三福化 (4755)-元大-大灣券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
145.0
漲跌
▲2.0
漲幅
+1.40%
成交量
266張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	145.60	0	0.00	145.00	0.3	1,029	0.02%
2024/04/26	0.1	143.50	0	0.00	143.00	0.1	1,025	0.00%
2024/04/25	1	143.50	0	0.00	143.00	1	1,024	0.10%
2024/04/24	0.1	144.50	0	0.00	144.00	0.1	1,023	0.01%
2024/04/19	8	144.56	0	0.00	144.00	8	1,013	0.79%
2024/04/18	0.1	152.00	0	0.00	151.50	0.1	1,002	0.01%
2024/04/16	0	0.00	10	143.55	144.00	-10	985	-1.02%
2024/04/15	1	150.50	1	148.00	147.50	0	977	0.00%
2024/04/08	5	146.50	0	0.00	150.50	5	980	0.51%
2024/03/28	0.1	161.00	0	0.00	160.50	0.1	910	0.01%
2024/03/27	0	0.00	0.1	161.00	162.50	-0.1	886	-0.01%
2024/03/26	0.2	154.00	0	0.00	155.50	0.2	844	0.02%
2024/03/25	2	158.50	2	158.00	160.50	0	818	0.00%
2024/03/22	0	150.50	0	0.00	151.50	0	762	0.00%
2024/03/20	5.1	148.02	0	0.00	148.50	5.1	748	0.68%
2024/03/18	7	149.43	0	0.00	151.00	7	727	0.96%
2024/03/13	1	149.50	0	0.00	148.50	1	712	0.14%
2024/03/11	0	0.00	2.3	147.93	147.50	-2.3	703	-0.33%
2024/03/08	5.1	142.51	0.1	145.50	143.50	5	695	0.73%
2024/03/07	0.1	150.50	0	0.00	148.00	0.1	674	0.01%
2024/03/06	0	0.00	1	150.50	152.50	-1	640	-0.16%
2024/03/05	1	152.50	0	0.00	152.50	1	620	0.16%
2024/03/04	1	158.00	1	153.50	153.50	0	599	0.00%
2024/03/01	4	149.13	1	150.50	152.00	3	535	0.56%
2024/02/29	2	154.00	0	0.00	152.00	2	514	0.39%
2024/02/27	0	0.00	4	153.38	154.00	-4	481	-0.83%
2024/02/26	2	143.75	1.2	141.57	142.00	0.8	342	0.24%
2024/02/23	0	0.00	1	136.00	136.00	-1	281	-0.36%
2024/02/21	0.1	134.50	1	132.50	133.50	-0.9	249	-0.36%
2024/02/20	0.1	134.50	0.1	134.00	133.00	0	245	-0.02%
2024/02/19	0	0.00	1.1	133.64	135.50	-1.1	243	-0.45%
2024/02/16	3	132.50	0	0.00	133.50	3	234	1.28%
2024/02/02	8	130.25	0	0.00	130.50	8	210	3.80%
2023/12/18	0.1	125.50	0	0.00	124.00	0.1	170	0.06%
2023/12/08	0.1	124.68	0	0.00	125.00	0.1	169	0.06%
2023/12/07	0.2	125.50	0	0.00	124.00	0.2	169	0.12%
2023/12/04	0	0.00	1	129.00	129.50	-1	166	-0.60%
2023/11/28	0.1	129.00	0	0.00	129.00	0.1	164	0.06%
2023/11/15	0	0.00	0.1	128.00	127.50	-0.1	163	-0.09%
2023/11/13	0.1	124.50	0	0.00	124.50	0.1	165	0.04%
2023/11/10	0.2	123.50	0	0.00	122.50	0.2	167	0.13%
2023/10/23	0.1	132.00	0	0.00	130.50	0.1	366	0.03%
2023/10/02	0.1	136.50	0	0.00	138.00	0.1	615	0.02%
2023/09/14	1	136.00	0	0.00	137.00	1	706	0.14%
2023/08/18	0.2	133.00	0	0.00	131.00	0.2	921	0.02%
2023/08/17	0	132.00	0	0.00	135.00	0	919	0.00%
2023/08/14	1	132.00	0	133.50	132.00	1	931	0.11%
2023/08/11	0.3	137.50	0	0.00	136.00	0.3	928	0.03%
2023/08/07	0.2	147.00	0	0.00	147.00	0.2	926	0.02%
2023/08/02	0.2	147.00	0	0.00	147.50	0.2	920	0.02%
2023/07/31	0	0.00	1	168.00	154.00	-1	905	-0.11%
2023/07/28	2	156.25	2	159.50	159.00	0	854	0.00%
2023/07/27	0	0.00	2	152.25	153.00	-2	813	-0.25%
2023/07/26	1	151.00	1	150.50	149.00	0	812	0.00%
2023/07/25	1	151.50	1	153.52	154.00	0	835	0.00%
2023/07/24	1.1	147.91	0	0.00	149.50	1.1	909	0.12%
2023/07/18	0	148.00	0	0.00	146.50	0	1,011	0.00%
2023/07/11	1	144.50	1	147.00	146.00	0	984	0.00%
2023/07/03	0	0.00	1	141.00	142.00	-1	926	-0.11%
2023/06/29	0	0.00	1	142.00	143.50	-1	953	-0.10%
2023/06/21	0	0.00	1	148.00	147.00	-1	940	-0.11%
2023/06/19	0	151.00	0	0.00	150.50	0	930	0.00%
2023/06/16	1	146.50	2.2	145.90	151.00	-1.2	875	-0.14%
2023/06/15	1.2	149.67	1	147.50	146.50	0.2	844	0.02%
2023/06/14	2	144.50	5	143.00	144.00	-3	806	-0.37%
2023/06/13	2	139.75	0	0.00	140.00	2	772	0.26%
2023/06/09	1	138.00	0	0.00	138.00	1	759	0.13%
2023/06/08	0	0.00	0.1	135.00	134.50	-0.1	747	-0.02%
2023/05/24	0	0.00	0	132.00	130.00	0	799	0.00%
2023/05/19	1	135.00	1	132.00	133.00	0	804	0.00%
2023/05/09	0	129.00	0	0.00	128.00	0	812	0.00%
2023/05/08	0.1	130.50	1	129.00	127.50	-0.9	808	-0.11%
2023/05/05	0	0.00	1	135.50	134.00	-1	796	-0.13%
2023/05/04	2	136.25	0	0.00	136.50	2	806	0.25%
2023/04/28	2.1	135.98	2	134.75	136.50	0.1	839	0.01%
2023/04/27	3	132.67	3	134.67	134.00	0	802	0.00%
2023/04/26	2	132.50	2	130.00	128.00	0	707	0.00%
2023/04/25	1	137.00	3	133.50	125.50	-2	660	-0.30%
2023/04/24	5	135.70	3	132.33	131.00	2	597	0.33%
2023/04/21	1	135.00	0	0.00	129.50	1	559	0.18%
2023/04/20	0.2	137.00	0	0.00	135.00	0.2	562	0.04%
2023/04/18	4	142.50	2	140.50	141.00	2	550	0.36%
2023/04/14	0	0.00	2	129.75	131.00	-2	476	-0.42%
2023/04/12	0	0.00	0	130.50	130.50	0	477	0.00%
2023/03/30	0	0.00	0	133.00	132.50	0	477	0.00%
2023/03/29	0	0.00	0	127.67	127.00	0	461	0.00%
2023/03/28	0	0.00	0.1	130.00	128.00	-0.1	474	-0.01%
2023/03/27	0	0.00	1.1	130.02	130.00	-1.1	477	-0.24%
2023/03/23	3	130.00	3.2	129.23	129.00	-0.2	491	-0.04%
2023/03/22	0	0.00	0.1	130.50	129.50	-0.1	500	-0.02%
2023/03/21	0	0.00	0.1	125.50	125.50	-0.1	504	-0.02%
2023/03/15	0	125.00	0.2	125.75	123.50	-0.2	638	-0.03%
2023/03/09	0	131.50	0.2	131.00	129.50	-0.2	867	-0.02%
2023/03/06	1	135.00	1.4	134.57	133.00	-0.4	948	-0.04%
2023/03/03	1	132.00	1	133.00	131.50	0	947	0.00%
2023/03/02	0	130.00	0	0.00	129.00	0	938	0.00%
2023/02/24	1	130.00	0	0.00	131.00	1	946	0.11%
2023/02/23	0	0.00	2.2	132.90	131.00	-2.2	942	-0.24%
2023/02/22	1	128.00	0	0.00	130.00	1	943	0.11%
2023/02/17	0	0.00	4	130.38	130.50	-4	1,032	-0.39%
2023/02/16	4	130.00	0	0.00	131.50	4	1,061	0.38%
2023/02/15	0	0.00	1	129.50	129.00	-1	1,086	-0.09%
2023/02/14	2	131.00	1	130.00	130.00	1	1,092	0.09%
2023/02/13	1	127.50	0.4	130.24	130.00	0.6	1,095	0.06%
2023/02/10	0	128.50	0	0.00	126.00	0	1,106	0.00%
2023/02/09	0	130.50	0	0.00	129.50	0	1,152	0.00%
2023/02/06	0	128.50	0	0.00	128.50	0	1,149	0.00%
2023/02/03	0.2	130.00	0.4	130.38	129.50	-0.3	1,151	-0.02%
2023/02/02	2.3	134.28	0.2	132.50	132.50	2.1	1,147	0.19%
2023/02/01	2.4	132.10	1	133.00	132.50	1.4	1,138	0.12%
2023/01/31	1	123.00	1	126.00	128.50	0	1,111	0.00%
2023/01/10	1	127.00	1	123.50	122.00	0	1,143	0.00%
2023/01/05	0.1	118.00	0	0.00	118.00	0.1	1,157	0.01%
2023/01/04	2	121.25	2	120.50	119.50	0	1,159	0.00%
2022/12/29	0	113.50	0	0.00	114.50	0	1,156	0.00%
2022/12/27	1	119.50	1	119.50	119.50	0	1,164	0.00%
2022/12/26	0.1	118.50	0	0.00	118.00	0.1	1,166	0.00%
2022/12/20	0.2	120.50	0	0.00	118.00	0.2	1,209	0.02%
2022/12/16	0	128.50	0	0.00	129.00	0	1,224	0.00%
2022/12/15	0.1	133.00	2	133.00	132.00	-1.9	1,217	-0.16%
2022/12/12	1.1	136.33	1	133.50	133.50	0.1	1,199	0.01%
2022/12/09	6	136.83	6	137.08	135.00	0	1,185	0.00%
2022/12/08	3	133.33	3	133.33	133.50	0	1,141	0.00%
2022/12/07	1.1	132.97	1	128.00	128.00	0.1	1,105	0.01%
2022/12/06	2	137.50	2	133.75	132.00	0	1,090	0.00%
2022/12/05	1	132.00	1	135.50	135.50	0	1,067	0.00%
2022/12/02	0.1	130.00	2	129.00	129.00	-1.9	1,043	-0.19%
2022/12/01	4	136.25	4	136.63	131.50	0	1,033	0.00%
2022/11/30	3	124.17	3	127.83	130.50	0	894	0.00%
2022/11/29	1	115.50	0	0.00	119.00	1	828	0.12%
2022/11/28	1	115.00	0	0.00	116.50	1	838	0.12%
2022/11/18	0.2	116.50	0	0.00	116.00	0.2	964	0.02%
2022/11/14	3	119.00	1	118.00	118.50	2	1,321	0.15%
2022/11/07	2	112.50	2	112.01	112.00	0	1,395	0.00%
2022/11/04	0	107.00	0	0.00	107.00	0	1,355	0.00%
2022/10/11	0	112.50	0	0.00	111.50	0	1,840	0.00%
2022/09/29	0	0.00	1.3	117.02	118.50	-1.3	2,199	-0.06%
2022/09/28	0	115.50	0	0.00	114.00	0	2,227	0.00%
2022/09/26	0.1	122.50	0	0.00	120.50	0.1	2,269	0.00%
2022/09/23	0.1	133.00	0	0.00	132.00	0.1	2,288	0.00%
2022/09/21	1.1	134.12	0	0.00	134.00	1.1	2,368	0.05%
2022/09/19	0.1	136.10	0	0.00	134.50	0.1	2,448	0.01%
2022/09/14	0.1	142.50	0	0.00	141.00	0.1	2,580	0.00%
2022/09/13	0.3	145.00	0	0.00	144.00	0.3	2,616	0.01%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/08	1	141.50	0	0.00	142.00	1	2,753	0.04%
2022/09/05	1.2	144.20	1	141.00	140.50	0.2	2,973	0.01%
2022/09/02	1	145.00	1	143.50	143.00	0	3,055	0.00%
2022/09/01	0	0.00	1	148.00	146.00	-1	3,107	-0.03%
2022/08/31	0	0.00	1	151.00	153.00	-1	3,161	-0.03%
2022/08/30	0.2	152.50	0	0.00	152.00	0.2	3,326	0.00%
2022/08/29	1.2	151.50	0	0.00	151.00	1.2	3,501	0.03%
2022/08/26	2.2	164.76	2	161.00	160.50	0.2	3,827	0.00%
2022/08/24	3	163.33	2	161.00	160.00	1	4,512	0.02%
2022/08/23	3	162.17	5	161.80	159.50	-2	4,726	-0.04%
2022/08/22	6	165.50	6	162.25	159.50	0	4,744	0.00%
2022/08/19	6	161.58	7	163.07	158.50	-1	4,631	-0.02%
2022/08/18	1	152.00	1	151.00	151.50	0	4,536	0.00%
2022/08/17	2	149.00	2	151.25	149.00	0	4,567	0.00%
2022/08/16	3	149.33	1	149.00	146.00	2	4,667	0.04%
2022/08/15	0	0.00	5	146.50	147.50	-5	4,706	-0.11%
2022/08/12	0	0.00	3	142.50	143.00	-3	4,728	-0.06%
2022/08/08	6	139.75	4	139.13	142.50	2	5,281	0.04%
2022/08/05	1.1	142.53	1	142.50	144.00	0.1	5,316	0.00%
2022/08/04	1	141.00	2	139.25	140.00	-1	5,330	-0.02%
2022/08/03	0.5	142.00	0	0.00	141.00	0.5	5,350	0.01%
2022/08/02	1.1	144.00	1	143.00	144.00	0.1	5,363	0.00%
2022/07/29	2	150.25	1	149.00	150.00	1	5,390	0.02%
2022/07/28	1.1	149.88	2	147.25	148.00	-1	5,392	-0.02%
2022/07/27	1	147.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	3.1	147.66	2	146.00	145.50	1.1	5,432	0.02%
2022/07/25	7	153.43	6	153.17	151.00	1	5,422	0.02%
2022/07/22	1	153.50	3	157.33	158.00	-2	5,371	-0.04%
2022/07/21	1	143.50	0	0.00	144.00	1	5,352	0.02%
2022/07/20	0	0.00	2	142.75	141.00	-2	5,356	-0.04%
2022/07/19	2	140.25	1	139.50	139.00	1	5,378	0.02%
2022/07/15	3.1	141.14	1	139.50	139.00	2.1	5,401	0.04%
2022/07/12	1	131.50	2	131.50	129.00	-1	5,632	-0.02%
2022/07/11	8	145.44	7	142.57	138.50	1	5,644	0.02%
2022/07/08	1	142.00	1	137.50	137.50	0	5,610	0.00%
2022/07/07	2	133.25	2	136.75	137.00	0	5,608	0.00%
2022/07/06	1.1	140.45	1	133.50	133.50	0.1	5,673	0.00%
2022/07/05	7	142.71	2	139.50	143.00	5	6,109	0.08%
2022/07/04	1	148.50	1	146.50	146.50	0	6,261	0.00%
2022/07/01	1.2	158.22	1	157.00	146.50	0.2	6,306	0.00%
2022/06/30	0.1	162.00	3	168.67	158.50	-2.9	6,338	-0.05%
2022/06/29	1	172.50	0	0.00	170.00	1	6,436	0.02%
2022/06/28	3.1	168.71	2	165.25	170.00	1.1	6,557	0.02%
2022/06/27	3	173.67	2	174.50	174.00	1	6,684	0.01%
2022/06/24	1.1	169.32	1	166.50	168.00	0.1	6,755	0.00%
2022/06/23	1	168.50	0	0.00	168.00	1	6,997	0.01%
2022/06/22	4.1	167.78	6	169.50	167.50	-1.9	7,158	-0.03%
2022/06/21	1	171.00	1	176.00	179.00	0	7,482	0.00%
2022/06/20	1.2	169.83	0	0.00	170.00	1.2	8,034	0.01%
2022/06/17	0.2	176.96	0	0.00	180.00	0.2	8,474	0.00%
2022/06/16	4	184.63	7	187.86	178.00	-3	8,952	-0.03%
2022/06/15	3	193.00	3	191.33	188.00	0	9,156	0.00%
2022/06/14	2	190.50	1	190.50	193.00	1	9,370	0.01%
2022/06/13	4.2	194.67	2	191.75	193.00	2.2	9,354	0.02%
2022/06/10	1	197.00	1	198.00	197.00	0	9,287	0.00%
2022/06/09	4	200.25	4	198.75	200.00	0	9,250	0.00%
2022/06/08	3	199.83	1	199.00	198.00	2	9,236	0.02%
2022/06/07	8	201.56	9	199.56	198.00	-1	9,124	-0.01%
2022/06/06	13.2	224.63	11.1	224.73	204.50	2.1	8,980	0.02%
2022/06/02	25	233.16	23	230.54	225.50	2	8,706	0.02%
2022/06/01	13	214.81	14	223.14	226.50	-1	8,355	-0.01%
2022/05/31	6.1	198.52	8	202.38	206.00	-1.9	8,302	-0.02%
2022/05/30	1	195.50	8	197.38	202.00	-7	8,178	-0.09%
2022/05/27	4	185.38	2	186.00	184.00	2	8,089	0.02%
2022/05/26	1	185.50	1	183.00	182.50	0	8,086	0.00%
2022/05/25	3	184.50	3	185.83	187.00	0	8,063	0.00%
2022/05/24	6	187.33	5	185.20	181.00	1	8,033	0.01%
2022/05/23	4	186.38	1	183.00	184.00	3	7,923	0.04%
2022/05/20	1	185.00	1	183.00	182.00	0	7,883	0.00%
2022/05/19	19	181.87	20	185.35	186.50	-1	7,868	-0.01%
2022/05/18	5	189.40	5	188.00	188.00	0	7,835	0.00%
2022/05/17	2	187.00	3	186.67	191.00	-1	7,813	-0.01%
2022/05/16	13	186.12	12	188.79	189.50	1	7,875	0.01%
2022/05/13	0	0.00	3	171.00	174.50	-3	7,759	-0.04%
2022/05/12	1.1	174.68	1	170.50	167.00	0.1	7,764	0.00%
2022/05/11	2	175.50	2	177.50	174.50	0	7,807	0.00%
2022/05/09	2.1	175.98	1	175.00	175.00	1.1	7,960	0.01%
2022/05/06	0	174.50	0	0.00	176.00	0	7,954	0.00%
2022/05/05	2.2	182.88	1	183.50	180.50	1.2	7,958	0.01%
2022/05/04	3	181.17	3	180.17	180.50	0	7,954	0.00%
2022/05/03	1	173.00	1	175.49	175.50	0	7,930	0.00%
2022/04/28	0	0.00	2	174.00	171.00	-2	8,001	-0.02%
2022/04/25	1.1	173.10	3	170.83	170.00	-1.9	7,930	-0.02%
2022/04/22	2.1	182.93	7	178.50	177.00	-4.9	7,901	-0.06%
2022/04/20	4.1	185.22	4	185.25	185.50	0.1	7,847	0.00%
2022/04/19	10	187.85	6	190.08	184.50	4	7,743	0.05%
2022/04/18	3	178.33	3	178.33	175.50	0	7,557	0.00%
2022/04/15	4.2	179.51	3	180.00	175.50	1.2	7,519	0.02%
2022/04/14	0	0.00	2	192.50	187.50	-2	7,471	-0.03%
2022/04/13	1	186.50	3	187.33	184.00	-2	7,433	-0.03%
2022/04/12	8.2	193.70	7	191.57	185.50	1.2	7,403	0.02%
2022/04/11	38.1	206.80	33	204.08	193.00	5.1	7,309	0.07%
2022/04/08	1	198.00	6	198.75	201.50	-5	6,871	-0.07%
2022/04/07	2.1	189.07	0	0.00	183.50	2.1	7,141	0.03%
2022/04/06	1	192.00	1	188.00	195.50	0	7,485	0.00%
2022/04/01	1	190.00	2	190.25	192.50	-1	7,523	-0.01%
2022/03/31	2	200.00	0	0.00	193.00	2	7,618	0.03%
2022/03/30	0	0.00	1	195.50	199.50	-1	7,616	-0.01%
2022/03/29	7	201.07	5	201.10	200.00	2	7,557	0.03%
2022/03/28	5	202.70	5	203.40	200.50	0	7,588	0.00%
2022/03/25	8.2	199.27	11	198.32	197.50	-2.9	7,569	-0.04%
2022/03/24	16	211.03	12	208.88	202.00	4	7,450	0.05%
2022/03/23	117.2	209.51	117	210.76	208.00	0.2	7,134	0.00%	大買/大賣/
2022/03/22	17	197.24	23.1	200.27	209.00	-6.1	6,591	-0.09%
2022/03/21	41.1	189.24	39	189.45	190.00	2.1	6,105	0.03%
2022/03/18	7	173.00	9	175.78	184.00	-2	5,587	-0.04%
2022/03/17	5	163.60	9	163.83	167.50	-4	5,329	-0.08%
2022/03/16	6	153.08	3	151.17	156.50	3	5,105	0.06%
2022/03/15	0.1	148.50	0	0.00	145.50	0.1	5,111	0.00%
2022/03/14	3	153.50	0	0.00	153.00	3	5,138	0.06%
2022/03/11	2.2	151.04	2	152.50	152.50	0.2	5,129	0.00%
2022/03/10	2	151.75	0	0.00	149.50	2	5,130	0.04%
2022/03/09	5	144.20	5	144.60	146.00	0	5,101	0.00%
2022/03/08	6	143.56	6	143.42	141.00	0	5,064	0.00%
2022/03/07	5	153.50	5	153.30	144.50	0	4,988	0.00%
2022/03/04	7.2	158.25	7	159.00	153.00	0.2	4,868	0.00%
2022/03/03	0	0.00	2	157.00	161.50	-2	4,651	-0.04%
2022/03/02	6.1	146.79	6	149.75	147.00	0.1	4,504	0.00%
2022/03/01	1	151.00	0	0.00	146.00	1	4,486	0.02%
2022/02/25	1	143.00	0	0.00	142.50	1	4,459	0.02%
2022/02/24	0.2	143.00	0	0.00	141.50	0.2	4,484	0.00%
2022/02/23	2	149.75	2	149.50	148.00	0	4,456	0.00%
2022/02/22	1.3	146.00	4	144.25	146.00	-2.8	4,405	-0.06%
2022/02/21	2	152.00	0	0.00	149.50	2	4,374	0.05%
2022/02/18	6.2	155.09	5	154.50	153.50	1.2	4,354	0.03%
2022/02/17	1	151.00	11	150.95	158.50	-10	4,304	-0.23%
2022/02/16	11	156.45	9	156.50	154.50	2	4,258	0.05%
2022/02/15	1	148.50	1	149.50	150.00	0	4,049	0.00%
2022/02/14	3.2	140.05	3	142.00	136.50	0.2	4,039	0.00%
2022/02/11	8.1	147.96	8	147.00	150.50	0.1	4,196	0.00%
2022/02/10	14	150.93	4	154.00	151.50	10	4,165	0.24%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/07	2	124.50	2	128.50	132.50	0	4,095	0.00%
2022/01/26	5	127.70	10	128.60	130.50	-5	4,059	-0.12%
2022/01/25	2.2	127.39	2	127.00	126.50	0.2	4,021	0.00%
2022/01/24	2	132.50	2	129.25	134.00	0	3,972	0.00%
2022/01/21	9.1	132.66	4	133.25	130.50	5.1	3,901	0.13%
2022/01/20	0	0.00	2	147.50	145.00	-2	3,829	-0.05%
2022/01/19	13	149.58	10	146.40	147.50	3	3,799	0.08%
2022/01/18	0.2	154.50	3	155.67	153.00	-2.9	3,736	-0.08%
2022/01/17	6	157.00	0	0.00	158.00	6	3,711	0.16%
2022/01/14	0.1	147.00	0	0.00	147.50	0.1	3,685	0.00%
2022/01/13	1	149.00	0	0.00	149.00	1	3,668	0.03%
2022/01/11	0.1	154.50	0	0.00	153.50	0.1	3,632	0.00%
2022/01/10	0	0.00	1	158.00	161.00	-1	3,628	-0.03%
2022/01/06	1.2	160.20	0	0.00	161.00	1.2	3,598	0.03%
2022/01/04	0.2	170.00	0	0.00	171.00	0.2	3,536	0.00%
2022/01/03	0.2	170.50	3	169.83	169.50	-2.9	3,521	-0.08%
2021/12/30	35	180.84	34	180.04	174.50	1	3,488	0.03%
2021/12/29	20	166.45	15	165.97	178.00	5	3,027	0.17%
2021/12/27	15	143.10	13	141.62	147.50	2	2,492	0.08%
2021/12/24	1	134.00	5	133.00	141.50	-4	2,264	-0.18%
2021/12/23	4	126.75	5	125.30	129.00	-1	2,090	-0.05%
2021/12/22	3	126.17	5.2	127.62	128.00	-2.2	1,989	-0.11%
2021/12/21	6.2	123.50	6	125.50	116.50	0.2	1,837	0.01%
2021/12/20	1	121.00	1.2	120.08	123.00	-0.2	1,581	-0.01%
2021/12/17	2	110.75	1	113.00	112.00	1	1,486	0.07%
2021/12/16	2	109.00	4	107.00	109.50	-2	1,414	-0.14%
2021/12/15	2	103.75	1	103.50	104.00	1	1,365	0.07%
2021/12/14	1.2	97.60	1	103.00	99.30	0.2	1,345	0.02%
2021/12/13	3	105.50	3	106.83	104.50	0	1,304	0.00%
2021/12/10	6	105.75	5	105.00	105.00	1	1,313	0.08%
2021/12/09	8	101.05	7	100.16	101.00	1	1,271	0.08%
2021/12/08	1	101.00	2	99.40	101.00	-1	1,203	-0.08%
2021/12/02	0	0.00	1	82.00	81.80	-1	1,019	-0.10%
2021/12/01	0.2	82.00	0	0.00	82.70	0.2	1,015	0.02%
2021/11/30	1	80.60	0	0.00	80.10	1	1,008	0.10%
2021/11/29	1.3	78.48	1	77.00	80.00	0.3	985	0.03%
2021/11/26	0.2	81.30	0	0.00	80.50	0.2	976	0.02%
2021/11/25	0.2	82.30	0	0.00	82.30	0.2	965	0.03%
2021/11/24	0	83.80	0	0.00	83.60	0	956	0.01%
2021/11/23	2	88.00	1	85.80	83.50	1	939	0.11%
2021/11/18	0	0.00	1	81.90	81.80	-1	872	-0.11%
2021/11/17	0.2	82.40	0	0.00	82.60	0.2	863	0.02%
2021/11/15	1.2	84.05	0	0.00	83.70	1.2	835	0.14%
2021/11/12	1.4	84.14	0	0.00	83.50	1.4	809	0.17%
2021/11/11	9	87.94	9	88.58	83.60	0	773	0.00%
2021/11/10	11.3	91.86	11	92.23	89.20	0.3	672	0.04%
2021/11/09	1	82.50	1	86.00	88.10	0	456	0.00%
2021/11/08	4	84.78	5	88.58	80.10	-1	413	-0.24%
2021/11/01	0	0.00	5	71.00	70.60	-5	232	-2.16%
2021/10/18	0	0.00	3	70.70	71.00	-3	212	-1.41%
2021/10/13	0	0.00	2	67.85	67.50	-2	196	-1.02%
2021/10/07	1	67.00	0	0.00	68.00	1	186	0.53%
2021/09/28	3	68.13	0	0.00	68.10	3	164	1.83%
2021/09/24	5	69.70	0	0.00	69.80	5	160	3.12%
2021/09/15	1	73.00	1	74.30	70.30	0	135	0.00%
2021/09/10	0	0.00	1	65.50	65.10	-1	43	-2.29%
2021/05/17	1	57.90	0	0.00	57.40	1	144	0.69%
2021/05/12	2	60.65	0	0.00	61.00	2	144	1.38%
2021/05/04	2	65.95	0	0.00	65.70	2	147	1.35%
2021/04/22	1	68.10	7	68.23	68.50	-6	140	-4.27%
2021/04/07	5	68.64	0	0.00	68.00	5	125	3.99%
2021/04/06	3	68.83	0	0.00	69.00	3	123	2.43%
2021/04/01	1	68.40	0	0.00	67.80	1	118	0.84%
2021/03/24	0	0.00	8	64.11	64.60	-8	111	-7.16%
2021/03/22	8	65.10	0	0.00	64.70	8	111	7.16%
2021/03/12	0	0.00	3.3	64.28	64.70	-3.3	118	-2.75%
2021/01/08	0	0.00	1	64.10	64.40	-1	121	-0.82%
2020/12/22	1	66.50	0	0.00	65.30	1	119	0.84%
2020/11/30	2	68.90	0	0.00	68.90	2	116	1.71%
2020/07/28	1	82.90	1	77.40	75.10	0	339	0.00%
2020/07/23	0	0.00	2	70.40	67.30	-2	225	-0.89%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/20	1	59.50	0	0.00	60.90	1	164	0.61%
2020/07/07	2	61.00	2	62.10	60.00	0	98	0.00%
2019/12/23	0	0.00	1	48.20	49.90	-1	26	-3.79%
2019/07/31	0	0.00	10	44.12	44.50	-10	27	-36.83%
2019/07/30	10	46.22	0	0.00	44.40	10	27	36.76%
2019/05/07	1	46.70	0	0.00	46.70	1	50	1.99%
2018/09/07	1	48.50	0	0.00	48.00	1	83	1.20%
2018/08/08	0	0.00	2	51.10	52.00	-2	81	-2.46%
2018/08/07	0	0.00	3	51.50	51.30	-3	82	-3.65%
2018/08/02	0	0.00	1	50.10	49.95	-1	82	-1.21%
2018/07/18	1	48.25	0	0.00	48.30	1	83	1.20%
2018/07/06	1	49.50	0	0.00	49.10	1	79	1.26%
2018/07/02	0	0.00	1	58.00	55.80	-1	77	-1.29%
2018/06/29	5	55.74	1	55.30	56.60	4	71	5.56%
2018/05/23	1	51.60	0	0.00	51.80	1	75	1.32%
2018/05/21	1	52.00	0	0.00	52.40	1	76	1.31%
2018/01/02	0	0.00	2	59.40	59.90	-2	364	-0.55%