三福化 (4755)-元大-天母券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	148.00	0	0.00	149.00	0	1,007	0.00%
2024/05/03	6	147.50	0	0.00	144.00	6	1,016	0.59%
2024/05/02	0	0.00	0	142.00	141.50	0	1,027	0.00%
2024/04/30	0	145.00	0	0.00	145.50	0	1,029	0.00%
2024/04/22	0	0.00	0	140.50	140.00	0	1,017	0.00%
2024/04/19	0	0.00	1	150.50	144.00	-1	1,013	-0.10%
2024/04/15	1	150.50	0	0.00	147.50	1	977	0.10%
2024/04/10	0	150.00	0	0.00	150.00	0	990	0.00%
2024/04/03	0.2	157.50	0	0.00	157.50	0.2	954	0.02%
2024/04/01	0	0.00	0	158.00	158.00	0	937	0.00%
2024/03/25	0	0.00	1	158.00	160.50	-1	818	-0.12%
2024/03/22	0	150.50	0	0.00	151.50	0	762	0.00%
2024/03/19	10	152.75	1	153.00	152.50	9	741	1.21%
2024/03/18	0	151.00	1	150.00	151.00	-1	727	-0.14%
2024/03/14	0	145.00	0	0.00	145.00	0	717	0.00%
2024/03/12	0	0.00	3	150.00	149.50	-3	708	-0.42%
2024/03/11	0	0.00	6	143.58	147.50	-6	703	-0.85%
2024/03/08	0.1	144.00	3	147.50	143.50	-3	695	-0.42%
2024/03/07	0.1	148.50	1	148.00	148.00	-0.9	674	-0.13%
2024/03/06	1	154.50	2	152.75	152.50	-1	640	-0.16%
2024/03/05	1	153.50	0	0.00	152.50	1	620	0.16%
2024/03/04	13	156.23	2	153.55	153.50	11	599	1.83%
2024/03/01	0.3	148.53	1	149.50	152.00	-0.7	535	-0.13%
2024/02/29	4	151.76	0	0.00	152.00	4	514	0.78%
2024/02/27	4	152.63	8	151.56	154.00	-4	481	-0.83%
2024/02/26	2	141.75	1	143.50	142.00	1	342	0.29%
2024/02/23	1	136.00	3	137.83	136.00	-2	281	-0.71%
2024/02/21	0	133.50	0	0.00	133.50	0	249	0.00%
2024/02/20	0.5	133.50	0	0.00	133.00	0.5	245	0.20%
2024/02/19	0	0.00	2	136.00	135.50	-2	243	-0.82%
2024/02/05	0	131.00	0	0.00	130.00	0	212	0.00%
2024/02/02	0	130.50	0	0.00	130.50	0	210	0.00%
2024/01/26	0	0.00	1	131.50	129.00	-1	196	-0.51%
2024/01/25	0	0.00	2	129.50	128.00	-2	181	-1.10%
2024/01/24	0	0.00	1	125.00	125.00	-1	162	-0.61%
2023/12/14	1	125.00	0	0.00	125.50	1	169	0.59%
2023/12/12	0	0.00	0.1	124.50	124.00	-0.1	167	-0.07%
2023/12/08	0	0.00	0.2	125.00	125.00	-0.2	169	-0.11%
2023/12/01	0.1	130.00	0	0.00	129.50	0.1	168	0.06%
2023/11/22	0.1	130.50	0	0.00	130.50	0.1	164	0.08%
2023/11/16	0.1	129.50	0	0.00	129.50	0.1	165	0.05%
2023/10/26	0	0.00	1	127.00	127.00	-1	308	-0.32%
2023/10/23	1	138.00	4	139.25	130.50	-3	366	-0.82%
2023/10/02	1	138.00	0	0.00	138.00	1	615	0.16%
2023/09/22	0	0.00	0.8	133.00	136.00	-0.8	660	-0.12%
2023/09/07	0.1	137.00	0	0.00	137.50	0.1	882	0.01%
2023/09/05	0.1	137.00	0	0.00	138.00	0.1	902	0.01%
2023/09/04	0	0.00	2	133.50	135.50	-2	904	-0.22%
2023/08/31	3	133.00	0	0.00	133.00	3	910	0.33%
2023/08/30	2	132.50	0	0.00	132.50	2	915	0.22%
2023/08/29	4	132.75	0	0.00	133.50	4	916	0.44%
2023/08/22	0	0.00	1.5	131.33	131.00	-1.5	920	-0.16%
2023/08/16	0	0.00	1	132.50	132.50	-1	917	-0.11%
2023/08/15	0.1	134.00	0	0.00	134.00	0.1	930	0.01%
2023/08/11	0	0.00	3.5	136.14	136.00	-3.5	928	-0.38%
2023/08/09	1	140.00	0	0.00	141.00	1	929	0.11%
2023/08/07	1	142.50	1	147.00	147.00	0	926	0.00%
2023/08/02	1.1	146.59	1.1	146.66	147.50	0	920	0.00%
2023/08/01	3	158.00	3	154.50	154.50	0	920	0.00%
2023/07/31	8	161.56	5.1	161.22	154.00	2.9	905	0.32%
2023/07/28	3.1	158.04	3.2	159.00	159.00	-0.1	854	-0.01%
2023/07/26	2	152.75	0.1	151.00	149.00	1.9	812	0.23%
2023/07/21	0	0.00	2	150.50	151.00	-2	947	-0.21%
2023/07/20	0.1	146.50	0	0.00	152.00	0.1	981	0.01%
2023/07/19	0	0.00	0.1	145.50	142.50	-0.1	1,006	-0.01%
2023/07/18	2	152.00	5	155.50	146.50	-3	1,011	-0.30%
2023/07/14	0.1	145.00	0	0.00	143.00	0.1	919	0.01%
2023/07/13	3.1	145.09	0	0.00	142.00	3.1	940	0.33%
2023/07/12	3	148.67	1	148.50	148.50	2	999	0.20%
2023/07/05	0	0.00	20	148.50	148.00	-20	949	-2.11%
2023/07/04	0	0.00	2	144.25	146.00	-2	931	-0.21%
2023/06/29	0.1	140.98	0	0.00	143.50	0.1	953	0.01%
2023/06/28	1	140.00	0	0.00	141.00	1	949	0.11%
2023/06/27	1	142.50	0	0.00	140.00	1	948	0.11%
2023/06/21	2	148.25	6	148.17	147.00	-4	940	-0.43%
2023/06/19	7	158.00	4.1	150.38	150.50	2.9	930	0.31%
2023/06/16	0	0.00	3	149.67	151.00	-3	875	-0.34%
2023/06/15	1	148.00	1	149.50	146.50	0	844	0.00%
2023/06/14	3	142.00	7	143.36	144.00	-4	806	-0.50%
2023/06/05	2	134.50	1	133.00	133.00	1	752	0.13%
2023/06/02	1	133.00	1	132.50	132.50	0	753	0.00%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/16	1	130.00	1	130.50	130.50	0	803	0.00%
2023/05/12	3	129.00	3	127.00	129.00	0	806	0.00%
2023/05/10	1	128.00	2	127.00	126.50	-1	808	-0.12%
2023/05/08	1.1	129.45	1	127.50	127.50	0.1	808	0.01%
2023/05/05	0	0.00	1	137.00	134.00	-1	796	-0.13%
2023/05/04	1	135.00	1	137.50	136.50	0	806	0.00%
2023/05/03	2	136.00	2	136.50	136.50	0	828	0.00%
2023/05/02	2	136.50	1	136.50	136.50	1	844	0.12%
2023/04/28	8	135.56	7	136.14	136.50	1	839	0.12%
2023/04/27	29	133.26	26	133.81	134.00	3	802	0.37%
2023/04/26	0	0.00	3	129.17	128.00	-3	707	-0.42%
2023/04/25	7	129.57	6	134.33	125.50	1	660	0.15%
2023/04/24	16	133.31	16	134.91	131.00	0	597	0.00%
2023/04/18	3	141.50	3.1	141.32	141.00	-0.1	550	-0.02%
2023/04/17	3	133.17	18	141.22	143.50	-15	527	-2.84%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/03/30	2	132.50	6	133.83	132.50	-4	477	-0.84%
2023/03/16	0	0.00	0	127.00	120.00	0	613	0.00%
2023/03/13	0	0.00	0	126.50	123.00	0	701	0.00%
2023/03/10	0	0.00	0	128.00	126.00	0	721	-0.01%
2023/03/08	0	130.00	0	0.00	131.00	0	944	0.00%
2023/03/07	2	131.00	0	0.00	131.00	2	949	0.21%
2023/03/06	1	134.50	1	133.00	133.00	0	948	0.00%
2023/03/03	1	132.07	0	0.00	131.50	1	947	0.11%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/22	0	0.00	1	129.50	130.00	-1	943	-0.11%
2023/02/17	0	130.50	0	0.00	130.50	0	1,032	0.00%
2023/02/15	2	130.00	0	0.00	129.00	2	1,086	0.18%
2023/02/14	2	130.00	1	130.50	130.00	1	1,092	0.09%
2023/02/13	1	129.50	0	0.00	130.00	1	1,095	0.09%
2023/02/10	0	0.00	0.1	127.00	126.00	-0.1	1,106	-0.01%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/06	0	0.00	8	129.00	128.50	-8	1,149	-0.70%
2023/02/03	5	133.00	0	0.00	129.50	5	1,151	0.43%
2023/02/01	5	131.20	4	132.75	132.50	1	1,138	0.09%
2023/01/31	1	126.50	1	127.50	128.50	0	1,111	0.00%
2023/01/30	0.1	124.44	1	122.50	123.00	-0.9	1,095	-0.09%
2023/01/13	1	122.99	1	120.00	119.50	0	1,131	0.00%
2023/01/10	0.2	124.50	0	0.00	122.00	0.2	1,143	0.02%
2023/01/09	0.1	121.50	1	122.00	121.50	-0.9	1,133	-0.08%
2023/01/05	1	118.50	0	0.00	118.00	1	1,157	0.09%
2022/12/29	1	111.00	1	112.50	114.50	0	1,156	0.00%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/23	0	0.00	2	117.75	119.00	-2	1,178	-0.17%
2022/12/22	0.1	121.00	0	0.00	119.00	0.1	1,188	0.01%
2022/12/20	2	121.50	1	126.00	118.00	1	1,209	0.08%
2022/12/19	1	125.00	0	0.00	124.50	1	1,223	0.08%
2022/12/16	1	128.50	1	128.50	129.00	0	1,224	0.00%
2022/12/15	2	132.50	1	132.50	132.00	1	1,217	0.08%
2022/12/14	1	132.50	1	133.00	134.00	0	1,213	0.00%
2022/12/13	2	133.00	4	130.25	130.00	-2	1,202	-0.17%
2022/12/12	4	134.00	1	135.50	133.50	3	1,199	0.25%
2022/12/09	3	135.83	5	137.10	135.00	-2	1,185	-0.17%
2022/12/08	3	134.17	17	134.26	133.50	-14	1,141	-1.23%
2022/12/07	1	127.50	1.1	129.91	128.00	-0.1	1,105	-0.01%
2022/12/06	2.1	133.57	0	0.00	132.00	2.1	1,090	0.19%
2022/12/05	3	129.83	9	134.44	135.50	-6	1,067	-0.56%
2022/12/02	22	130.45	6.1	129.00	129.00	16	1,043	1.53%
2022/12/01	16	135.19	20.1	134.25	131.50	-4.1	1,033	-0.40%
2022/11/30	4	125.25	10	126.40	130.50	-6	894	-0.67%
2022/11/24	0.1	116.00	0	0.00	116.50	0.1	865	0.01%
2022/11/21	0	114.00	0	0.00	114.00	0	937	0.00%
2022/11/18	0	116.00	6	117.33	116.00	-6	964	-0.62%
2022/11/17	0	118.00	1	116.50	118.50	-1	1,018	-0.10%
2022/11/16	1	123.00	0	0.00	118.50	1	1,105	0.09%
2022/11/15	2	119.75	2.1	122.18	122.50	-0.1	1,236	-0.01%
2022/11/14	4	118.00	2	118.75	118.50	2	1,321	0.15%
2022/11/11	3	116.00	0	0.00	118.00	3	1,322	0.23%
2022/11/10	0	111.00	0	0.00	111.50	0	1,356	0.00%
2022/11/08	1.2	113.12	0	0.00	110.00	1.2	1,401	0.09%
2022/11/07	1	112.50	0	0.00	112.00	1	1,395	0.07%
2022/11/02	0	111.00	0	0.00	110.00	0	1,363	0.00%
2022/10/31	1	106.50	0	0.00	106.50	1	1,387	0.07%
2022/10/24	0	0.00	0	107.50	107.50	0	1,468	0.00%
2022/10/21	0	110.50	0	0.00	110.50	0	1,498	0.00%
2022/10/19	4	110.38	4	110.00	110.00	0	1,537	0.00%
2022/10/14	6	110.17	6	109.50	109.50	0	1,775	0.00%
2022/10/12	0	0.00	2	110.75	111.00	-2	1,818	-0.11%
2022/10/11	0	111.50	0	0.00	111.50	0	1,840	0.00%
2022/10/07	4	117.50	5	116.40	116.00	-1	1,884	-0.05%
2022/10/06	0.2	117.50	0	0.00	118.00	0.2	1,916	0.01%
2022/10/05	2	123.50	3	119.50	119.50	-1	1,956	-0.05%
2022/10/04	5	122.00	4	121.00	121.00	1	2,006	0.05%
2022/10/03	6	120.83	7	119.57	119.50	-1	2,116	-0.05%
2022/09/30	9	116.00	7	118.29	120.00	2	2,162	0.09%
2022/09/29	4.1	117.27	5	118.80	118.50	-1	2,199	-0.04%
2022/09/28	6	119.92	6.1	114.03	114.00	-0.1	2,227	0.00%
2022/09/27	11	120.68	7	122.43	123.00	4	2,251	0.18%
2022/09/26	7	122.36	10	122.00	120.50	-3	2,269	-0.13%
2022/09/23	1	134.00	2	134.50	132.00	-1	2,288	-0.04%
2022/09/22	3	133.51	4	135.63	136.50	-1	2,319	-0.04%
2022/09/19	5	135.70	5	134.50	134.50	0	2,448	0.00%
2022/09/16	3	138.50	3	139.00	139.00	0	2,473	0.00%
2022/09/15	3	139.67	0	0.00	139.00	3	2,522	0.12%
2022/09/14	9	140.11	6	141.17	141.00	3	2,580	0.12%
2022/09/12	2	143.75	0	0.00	144.00	2	2,674	0.07%
2022/09/07	9	136.28	1	137.00	139.50	8	2,837	0.28%
2022/09/06	4	140.00	0	0.00	138.00	4	2,902	0.14%
2022/09/05	6	140.58	0	0.00	140.50	6	2,973	0.20%
2022/09/02	6.1	143.95	1	143.50	143.00	5.1	3,055	0.17%
2022/09/01	1	147.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	1	151.00	0	0.00	153.00	1	3,161	0.03%
2022/08/29	3	152.17	3	151.67	151.00	0	3,501	0.00%
2022/08/26	0	0.00	3	163.00	160.50	-3	3,827	-0.08%
2022/08/25	0	0.00	1	163.00	161.00	-1	4,267	-0.02%
2022/08/24	4	163.13	4	159.88	160.00	0	4,512	0.00%
2022/08/23	5	164.50	2	163.25	159.50	3	4,726	0.06%
2022/08/22	11	163.50	14.1	161.90	159.50	-3.1	4,744	-0.06%
2022/08/19	7	160.64	11	161.95	158.50	-4	4,631	-0.09%
2022/08/18	3	148.00	4	151.00	151.50	-1	4,536	-0.02%
2022/08/17	6.1	147.96	7	152.57	149.00	-0.9	4,567	-0.02%
2022/08/16	8	148.81	7	146.86	146.00	1	4,667	0.02%
2022/08/15	9	145.39	6	147.00	147.50	3	4,706	0.06%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/11	7	140.43	7	140.00	140.00	0	4,812	0.00%
2022/08/10	2.1	138.83	0	0.00	138.00	2.1	4,892	0.04%
2022/08/08	2	139.50	3	140.67	142.50	-1	5,281	-0.02%
2022/08/05	2	143.00	2	142.99	144.00	0	5,316	0.00%
2022/08/04	7	139.93	13	139.62	140.00	-6	5,330	-0.11%
2022/08/03	1	143.00	2	143.25	141.00	-1	5,350	-0.02%
2022/08/02	2	142.00	0	0.00	144.00	2	5,363	0.04%
2022/07/29	3	149.67	3	149.50	150.00	0	5,390	0.00%
2022/07/28	2	146.50	2	147.25	148.00	0	5,392	0.00%
2022/07/27	1	147.00	0	0.00	147.50	1	5,430	0.02%
2022/07/26	5.1	147.79	2	146.00	145.50	3.1	5,432	0.06%
2022/07/25	11.1	153.28	9	152.11	151.00	2.1	5,422	0.04%
2022/07/22	9	152.67	7	154.86	158.00	2	5,371	0.04%
2022/07/21	3	142.50	2	141.25	144.00	1	5,352	0.02%
2022/07/20	6.1	142.59	4	140.88	141.00	2.1	5,356	0.04%
2022/07/19	4	139.75	9	140.00	139.00	-5	5,378	-0.09%
2022/07/18	4	141.13	7	140.21	139.50	-3	5,393	-0.06%
2022/07/15	9	139.84	3	139.00	139.00	6	5,401	0.11%
2022/07/14	2	137.50	0	0.00	139.50	2	5,472	0.04%
2022/07/13	2.1	136.50	3	134.50	134.50	-0.9	5,634	-0.02%
2022/07/12	1	131.00	4	130.50	129.00	-3	5,632	-0.05%
2022/07/11	27	141.04	3	144.33	138.50	24	5,644	0.43%
2022/07/08	9	140.06	8	138.31	137.50	1	5,610	0.02%
2022/07/06	4	136.50	4	133.50	133.50	0	5,673	0.00%
2022/07/05	0	0.00	25	144.90	143.00	-25	6,109	-0.41%
2022/07/04	26	146.54	1	148.50	146.50	25	6,261	0.40%
2022/07/01	3	153.17	2	153.25	146.50	1	6,306	0.02%
2022/06/30	1	163.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	4	170.38	1	171.00	170.00	3	6,436	0.05%
2022/06/28	5.2	168.23	3	169.17	170.00	2.2	6,557	0.03%
2022/06/27	1	174.50	2	174.00	174.00	-1	6,684	-0.01%
2022/06/24	1	169.50	1	166.00	168.00	0	6,755	0.00%
2022/06/23	4	168.50	2	168.00	168.00	2	6,997	0.03%
2022/06/22	4	174.75	6	168.33	167.50	-2	7,158	-0.03%
2022/06/20	1	177.00	1	172.00	170.00	0	8,034	0.00%
2022/06/17	3.1	177.18	1	176.00	180.00	2.1	8,474	0.02%
2022/06/16	7	188.14	7	184.50	178.00	0	8,952	0.00%
2022/06/15	6	191.42	7	189.14	188.00	-1	9,156	-0.01%
2022/06/14	5	188.60	9	190.00	193.00	-4	9,370	-0.04%
2022/06/13	1	196.00	2	191.50	193.00	-1	9,354	-0.01%
2022/06/10	2	199.25	3	198.33	197.00	-1	9,287	-0.01%
2022/06/09	5	199.10	3	199.67	200.00	2	9,250	0.02%
2022/06/08	11	200.00	9	200.89	198.00	2	9,236	0.02%
2022/06/07	10	201.40	5	200.40	198.00	5	9,124	0.05%
2022/06/06	19	227.37	29	223.59	204.50	-10	8,980	-0.11%
2022/06/02	25	232.96	27	232.26	225.50	-2	8,706	-0.02%
2022/06/01	5	212.80	16	221.84	226.50	-11	8,355	-0.13%
2022/05/31	14	198.82	17	203.00	206.00	-3	8,302	-0.04%
2022/05/30	14	195.11	19	199.42	202.00	-5	8,178	-0.06%
2022/05/27	10	185.10	7	184.86	184.00	3	8,089	0.04%
2022/05/26	7	184.36	3	182.50	182.50	4	8,086	0.05%
2022/05/25	8	184.00	7	186.21	187.00	1	8,063	0.01%
2022/05/24	11	187.18	10	187.40	181.00	1	8,033	0.01%
2022/05/23	10	185.05	6	187.75	184.00	4	7,923	0.05%
2022/05/20	4	184.00	4	182.00	182.00	0	7,883	0.00%
2022/05/19	5	182.20	5	184.90	186.50	0	7,868	0.00%
2022/05/18	6	189.67	5	188.90	188.00	1	7,835	0.01%
2022/05/17	11	188.64	10	189.65	191.00	1	7,813	0.01%
2022/05/16	8	180.44	13	189.27	189.50	-5	7,875	-0.06%
2022/05/13	9	171.11	7	173.50	174.50	2	7,759	0.03%
2022/05/12	0	0.00	2	171.25	167.00	-2	7,764	-0.03%
2022/05/11	5	176.10	4	177.25	174.50	1	7,807	0.01%
2022/05/10	6	171.67	6	173.92	174.50	0	7,956	0.00%
2022/05/09	1	177.50	0	0.00	175.00	1	7,960	0.01%
2022/05/06	2	173.51	0	0.00	176.00	2	7,954	0.03%
2022/05/05	5	181.20	9	181.28	180.50	-4	7,958	-0.05%
2022/05/04	7	180.50	6	180.08	180.50	1	7,954	0.01%
2022/05/03	5	174.40	13	175.19	175.50	-8	7,930	-0.10%
2022/04/29	9	173.72	9	173.56	173.50	0	7,972	0.00%
2022/04/28	17	173.47	16	176.97	171.00	1	8,001	0.01%
2022/04/27	4	167.50	10	166.80	173.00	-6	7,938	-0.08%
2022/04/26	6	171.83	3	171.50	171.50	3	7,949	0.04%
2022/04/25	13	170.38	7	170.79	170.00	6	7,930	0.08%
2022/04/22	4	182.88	3	177.00	177.00	1	7,901	0.01%
2022/04/21	11	183.41	8	182.56	182.50	3	7,865	0.04%
2022/04/20	15	187.30	12	185.17	185.50	3	7,847	0.04%
2022/04/19	12	187.71	18	190.11	184.50	-6	7,743	-0.08%
2022/04/18	8	178.94	6	176.75	175.50	2	7,557	0.03%
2022/04/15	15	182.03	8	177.06	175.50	7	7,519	0.09%
2022/04/14	8	188.31	5	187.50	187.50	3	7,471	0.04%
2022/04/13	7	188.14	5	185.70	184.00	2	7,433	0.03%
2022/04/12	1	198.00	1	190.50	185.50	0	7,403	0.00%
2022/04/11	25	207.38	24	204.10	193.00	1	7,309	0.01%
2022/04/08	6	195.08	17	199.32	201.50	-11	6,871	-0.16%
2022/04/07	6	186.33	1	190.00	183.50	5	7,141	0.07%
2022/04/06	5	190.40	4	194.50	195.50	1	7,485	0.01%
2022/04/01	9	192.28	8	192.38	192.50	1	7,523	0.01%
2022/03/31	8	199.94	7	200.43	193.00	1	7,618	0.01%
2022/03/30	6	198.33	4	201.50	199.50	2	7,616	0.03%
2022/03/29	3	200.33	4	201.00	200.00	-1	7,557	-0.01%
2022/03/28	8	204.19	15	201.17	200.50	-7	7,588	-0.09%
2022/03/25	7	198.36	13	197.65	197.50	-6	7,569	-0.08%
2022/03/24	18	210.47	25	209.26	202.00	-7	7,450	-0.09%
2022/03/23	26	210.85	19	212.63	208.00	7	7,134	0.10%
2022/03/22	25	196.78	20	196.28	209.00	5	6,591	0.08%
2022/03/21	25	190.40	21	190.07	190.00	4	6,105	0.07%
2022/03/18	18	175.11	18.1	179.76	184.00	-0.1	5,587	0.00%
2022/03/17	32	164.25	48	165.84	167.50	-16	5,329	-0.30%
2022/03/16	9	154.89	13	150.23	156.50	-4	5,105	-0.08%
2022/03/15	6	146.00	9	148.39	145.50	-3	5,111	-0.06%
2022/03/14	14	151.96	9	152.61	153.00	5	5,138	0.10%
2022/03/11	1	151.50	1	152.50	152.50	0	5,129	0.00%
2022/03/10	5	150.40	6	151.17	149.50	-1	5,130	-0.02%
2022/03/09	10	145.85	11	144.00	146.00	-1	5,101	-0.02%
2022/03/08	12	141.96	11	144.23	141.00	1	5,064	0.02%
2022/03/07	23	151.72	21	152.14	144.50	2	4,988	0.04%
2022/03/04	9	160.17	9	155.67	153.00	0	4,868	0.00%
2022/03/03	2	156.75	18	160.78	161.50	-16	4,651	-0.34%
2022/03/02	5	148.10	5	147.10	147.00	0	4,504	0.00%
2022/03/01	10	148.50	5	147.60	146.00	5	4,486	0.11%
2022/02/25	3	142.67	5	143.70	142.50	-2	4,459	-0.04%
2022/02/24	1	141.50	3	142.00	141.50	-2	4,484	-0.04%
2022/02/23	9	150.50	5	150.50	148.00	4	4,456	0.09%
2022/02/22	6	144.92	2	145.50	146.00	4	4,405	0.09%
2022/02/21	3	149.50	3	151.00	149.50	0	4,374	0.00%
2022/02/18	1	154.50	3	154.67	153.50	-2	4,354	-0.05%
2022/02/17	0	0.00	6	152.67	158.50	-6	4,304	-0.14%
2022/02/16	18	155.39	17	156.06	154.50	1	4,258	0.02%
2022/02/15	3	143.67	6	148.33	150.00	-3	4,049	-0.07%
2022/02/14	0	0.00	1	145.00	136.50	-1	4,039	-0.02%
2022/02/11	7	147.93	3	149.50	150.50	4	4,196	0.10%
2022/02/10	7	151.36	3	150.67	151.50	4	4,165	0.10%
2022/02/09	3	135.83	3	141.50	141.50	0	4,080	0.00%
2022/02/08	5	132.90	3	129.00	129.00	2	4,088	0.05%
2022/02/07	2.1	128.40	3	132.50	132.50	-0.9	4,095	-0.02%
2022/01/26	3.1	125.94	3	128.50	130.50	0.1	4,059	0.00%
2022/01/25	17	128.06	6	126.17	126.50	11	4,021	0.27%
2022/01/24	3	128.67	7	130.21	134.00	-4	3,972	-0.10%
2022/01/21	3	132.50	0	0.00	130.50	3	3,901	0.08%
2022/01/20	1	148.50	0	0.00	145.00	1	3,829	0.03%
2022/01/19	4	145.25	2	149.50	147.50	2	3,799	0.05%
2022/01/18	18	156.61	0	0.00	153.00	18	3,736	0.48%
2022/01/17	2	156.00	0	0.00	158.00	2	3,711	0.05%
2022/01/14	2	145.00	0	0.00	147.50	2	3,685	0.05%
2022/01/13	0	0.00	1	154.50	149.00	-1	3,668	-0.03%
2022/01/12	1	156.00	0	0.00	158.00	1	3,648	0.03%
2022/01/07	1	157.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	2	161.52	0	0.00	161.00	2	3,598	0.06%
2022/01/05	0	0.00	2	171.00	173.50	-2	3,556	-0.06%
2022/01/04	2	173.50	0	0.00	171.00	2	3,536	0.06%
2022/01/03	0	170.50	3	169.00	169.50	-3	3,521	-0.08%
2021/12/30	20	181.90	18	181.75	174.50	2	3,488	0.06%
2021/12/29	21	168.36	19	171.66	178.00	2	3,027	0.07%
2021/12/28	5	153.80	6	162.00	162.00	-1	2,608	-0.04%
2021/12/27	8	143.44	4	145.88	147.50	4	2,492	0.16%
2021/12/24	1	140.00	9	137.72	141.50	-8	2,264	-0.35%
2021/12/23	5	125.80	1	129.00	129.00	4	2,090	0.19%
2021/12/22	5	121.80	14	127.32	128.00	-9	1,989	-0.45%
2021/12/21	26	127.71	22	121.64	116.50	4	1,837	0.22%
2021/12/20	5	118.00	7.1	121.42	123.00	-2.1	1,581	-0.13%
2021/12/17	7	111.00	0	0.00	112.00	7	1,486	0.47%
2021/12/16	3	104.67	2	109.00	109.50	1	1,414	0.07%
2021/12/14	5.1	102.05	2	98.70	99.30	3.1	1,345	0.23%
2021/12/10	1	109.00	4	107.50	105.00	-3	1,313	-0.23%
2021/12/09	2	103.50	2	99.95	101.00	0	1,271	0.00%
2021/12/08	0	0.00	8.1	97.52	101.00	-8.1	1,203	-0.67%
2021/12/07	1	93.10	2	91.65	92.10	-1	1,149	-0.09%
2021/12/06	2	90.90	1	93.80	93.80	1	1,125	0.09%
2021/12/03	2	86.80	2	89.60	87.70	0	1,058	0.00%
2021/12/02	8	82.31	0	0.00	81.80	8	1,019	0.78%
2021/11/29	3	79.33	1	79.80	80.00	2	985	0.20%
2021/11/26	0	0.00	1	80.60	80.50	-1	976	-0.10%
2021/11/25	1	82.00	0	0.00	82.30	1	965	0.10%
2021/11/24	2	84.95	2	84.30	83.60	0	956	0.00%
2021/11/23	3	88.03	2	85.35	83.50	1	939	0.11%
2021/11/12	0.1	82.80	0	0.00	83.50	0.1	809	0.01%
2021/11/11	1	90.70	0	0.00	83.60	1	773	0.13%
2021/11/10	1.1	89.24	5	91.30	89.20	-4	672	-0.59%
2021/11/09	7	84.73	15	88.10	88.10	-8	456	-1.75%
2021/11/08	11	89.24	1	80.10	80.10	10	413	2.42%
2021/11/05	2	84.00	4	83.85	86.40	-2	305	-0.66%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/11/02	2	70.20	0	0.00	70.50	2	231	0.87%
2021/09/15	2	71.95	1	75.30	70.30	1	135	0.74%
2021/09/14	0	0.00	2	71.25	72.00	-2	83	-2.39%
2021/09/13	0	0.00	2	68.40	67.80	-2	53	-3.75%
2021/08/05	0	0.00	1	62.20	62.30	-1	40	-2.47%
2021/05/04	1	65.80	3	65.73	65.70	-2	147	-1.35%
2021/04/29	1	69.10	0	0.00	68.80	1	141	0.71%
2021/04/27	0	0.00	2	68.40	68.40	-2	141	-1.41%
2021/04/26	1	68.20	0	0.00	68.10	1	141	0.71%
2021/04/20	0	0.00	1	69.80	68.70	-1	135	-0.74%
2021/04/07	1	67.80	0	0.00	68.00	1	125	0.80%
2021/04/01	0	0.00	1	67.80	67.80	-1	118	-0.84%
2021/03/22	0	0.00	1	64.30	64.70	-1	111	-0.90%
2021/02/24	1	62.80	0	0.00	62.80	1	133	0.75%
2021/02/18	0	0.00	1	62.80	63.50	-1	140	-0.71%
2021/02/05	0	0.00	2	60.80	60.40	-2	138	-1.44%
2021/02/04	0	0.00	1	59.80	59.60	-1	137	-0.73%
2021/02/03	0	0.00	1	58.90	59.10	-1	136	-0.73%
2021/01/29	1	57.50	0	0.00	57.10	1	136	0.73%
2021/01/28	1	58.50	0	0.00	57.60	1	134	0.74%
2021/01/27	2	59.45	0	0.00	59.20	2	132	1.51%
2021/01/26	1	60.80	0	0.00	59.80	1	130	0.76%
2020/12/31	1	64.80	0	0.00	65.00	1	120	0.83%
2020/12/30	0	0.00	1	65.80	65.50	-1	119	-0.84%
2020/12/24	1	65.80	1	66.80	65.70	0	118	0.00%
2020/12/15	1	64.80	0	0.00	65.10	1	124	0.81%
2020/12/11	1	65.80	0	0.00	66.40	1	126	0.79%
2020/12/09	0	0.00	1	66.80	66.80	-1	123	-0.81%
2020/12/08	0	0.00	1	65.80	65.70	-1	122	-0.82%
2020/12/07	1	64.80	0	0.00	64.60	1	120	0.83%
2020/12/04	0	0.00	1	64.20	65.30	-1	119	-0.84%
2020/12/01	1	67.80	0	0.00	68.10	1	117	0.85%
2020/11/30	1	68.90	0	0.00	68.90	1	116	0.86%
2020/11/23	1	69.80	0	0.00	69.70	1	118	0.84%
2020/11/18	0	0.00	1	69.80	72.70	-1	120	-0.83%
2020/11/12	1	68.00	1	68.90	67.60	0	129	0.00%
2020/11/06	1	67.80	0	0.00	67.50	1	157	0.63%
2020/10/07	0	0.00	1	67.70	68.00	-1	477	-0.21%
2020/09/24	1	65.80	1	66.60	64.40	0	550	0.00%
2020/09/21	1	69.60	0	0.00	69.30	1	548	0.18%
2020/09/17	1	68.00	1	68.90	68.80	0	541	0.00%
2020/09/15	0	0.00	2	68.45	68.20	-2	536	-0.37%
2020/09/10	0	0.00	1	68.00	67.70	-1	532	-0.19%
2020/09/09	1	66.80	0	0.00	67.30	1	531	0.19%
2020/09/07	2	68.00	0	0.00	68.70	2	529	0.38%
2020/08/20	0	0.00	1	67.20	66.80	-1	506	-0.20%
2020/08/14	0	0.00	2	69.00	69.70	-2	483	-0.41%
2020/08/05	1	78.50	0	0.00	78.90	1	420	0.24%
2020/07/27	3	75.97	3	77.53	78.30	0	290	0.00%
2020/07/22	0	0.00	7	67.87	68.30	-7	198	-3.53%
2020/07/21	0	0.00	1	61.00	62.10	-1	172	-0.58%
2020/07/20	0	0.00	30	59.85	60.90	-30	164	-18.21%
2020/07/16	30	58.39	0	0.00	57.90	30	143	20.88%
2020/07/14	3	58.23	0	0.00	57.70	3	136	2.21%
2020/07/07	6	60.85	0	0.00	60.00	6	98	6.10%
2020/07/06	2	57.70	4	55.28	57.70	-2	73	-2.73%
2020/07/03	2	55.05	4	55.15	55.00	-2	61	-3.25%
2020/06/15	0	0.00	3	48.90	48.75	-3	44	-6.80%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/06/01	1	50.10	1	50.80	50.50	0	44	0.00%
2020/05/28	3	50.47	0	0.00	49.30	3	41	7.26%
2020/05/26	1	50.20	1	50.80	50.00	0	36	0.00%
2020/05/25	0	0.00	1	48.95	49.30	-1	33	-2.94%
2020/05/21	0	0.00	1	46.80	47.40	-1	31	-3.19%
2020/05/19	1	45.80	0	0.00	45.90	1	30	3.24%
2020/04/27	0	0.00	1	44.00	44.10	-1	35	-2.83%
2020/04/23	1	43.20	0	0.00	43.30	1	36	2.77%
2020/04/17	0	0.00	1	43.55	43.70	-1	36	-2.76%
2020/04/08	1	41.90	1	42.40	42.70	0	39	0.00%
2020/04/07	1	41.80	1	42.25	41.90	0	40	0.00%
2020/03/13	1	42.80	0	0.00	42.85	1	60	1.64%
2020/03/12	1	44.15	1	44.50	45.00	0	60	0.00%
2020/03/10	1	46.00	2	46.18	46.50	-1	59	-1.67%
2020/03/05	1	46.95	0	0.00	46.85	1	59	1.69%
2020/03/03	1	47.00	1	47.40	46.90	0	59	0.00%
2020/03/02	0	0.00	1	47.00	46.90	-1	59	-1.67%
2020/02/27	2	46.65	1	47.00	46.60	1	59	1.68%
2020/02/21	1	46.55	0	0.00	46.60	1	57	1.74%
2020/02/20	0	0.00	1	46.60	46.90	-1	57	-1.75%
2020/02/17	0	0.00	1	46.50	46.40	-1	56	-1.77%
2020/02/14	1	45.80	0	0.00	46.35	1	56	1.77%
2020/02/10	1	46.20	0	0.00	46.15	1	54	1.84%
2020/02/07	1	46.80	0	0.00	46.85	1	53	1.87%
2020/02/06	1	47.00	0	0.00	47.00	1	53	1.88%
2020/02/05	1	46.60	1	47.00	47.00	0	53	0.00%
2020/02/04	1	47.20	1	47.70	47.40	0	52	0.00%
2020/02/03	2	46.35	2	47.00	46.90	0	52	0.00%
2020/01/31	1	48.05	1	48.50	48.50	0	51	0.00%
2020/01/30	4	48.80	2	49.43	47.85	2	50	3.93%
2020/01/20	0	0.00	1	49.90	49.50	-1	48	-2.08%
2020/01/14	1	48.50	0	0.00	48.50	1	46	2.16%
2020/01/13	1	48.80	1	49.45	49.10	0	45	0.00%
2020/01/09	0	0.00	1	47.80	47.80	-1	44	-2.23%
2020/01/08	1	47.00	0	0.00	46.65	1	44	2.24%
2020/01/07	1	48.00	0	0.00	47.55	1	43	2.29%
2019/12/18	0	0.00	1	45.50	45.80	-1	17	-5.69%
2019/12/11	1	43.40	0	0.00	43.50	1	15	6.53%
2019/12/09	1	44.00	0	0.00	43.60	1	14	6.73%
2019/12/05	0	0.00	1	44.60	44.80	-1	14	-6.77%
2019/12/03	1	44.90	0	0.00	44.65	1	14	6.74%
2019/12/02	0	0.00	1	44.40	45.00	-1	14	-6.86%
2019/11/29	1	44.00	1	44.40	43.65	0	13	0.00%
2019/10/29	1	43.20	0	0.00	43.15	1	20	4.83%
2019/10/25	0	0.00	1	43.50	43.45	-1	21	-4.74%
2019/10/23	0	0.00	1	43.30	43.25	-1	20	-4.82%
2019/10/17	1	42.80	1	43.30	43.30	0	22	0.00%
2019/10/16	0	0.00	1	43.45	43.30	-1	22	-4.50%
2019/10/15	0	0.00	1	42.50	42.90	-1	21	-4.56%
2019/09/16	0	0.00	1	42.00	41.80	-1	29	-3.42%
2019/09/09	1	41.50	0	0.00	41.75	1	32	3.09%
2019/09/05	0	0.00	1	41.95	42.00	-1	32	-3.12%
2019/08/29	2	41.75	0	0.00	41.50	2	30	6.48%
2019/08/28	1	42.50	0	0.00	42.30	1	29	3.44%
2019/08/16	3	43.02	1	43.80	42.40	2	28	6.94%
2019/08/02	0	0.00	3	44.20	44.15	-3	26	-11.16%
2019/07/15	1	44.00	1	44.40	44.20	0	32	0.00%
2019/07/04	0	0.00	1	44.80	44.95	-1	35	-2.84%
2019/07/03	1	44.40	0	0.00	44.40	1	35	2.79%
2019/06/13	0	0.00	3	45.87	46.00	-3	31	-9.47%
2019/06/12	0	0.00	3	45.83	45.75	-3	31	-9.48%
2019/06/11	0	0.00	8	45.84	45.75	-8	31	-25.11%
2019/06/10	0	0.00	5	46.15	45.85	-5	31	-15.90%
2019/05/08	1	45.80	0	0.00	45.90	1	50	1.96%
2019/03/06	0	0.00	1	48.00	47.30	-1	39	-2.53%
2019/02/14	0	0.00	2	44.00	43.45	-2	25	-7.70%
2019/02/13	0	0.00	1	41.50	41.60	-1	23	-4.35%
2019/01/16	0	0.00	1	39.15	38.85	-1	22	-4.47%
2019/01/15	0	0.00	1	39.15	38.85	-1	21	-4.55%
2018/12/10	1	40.00	0	0.00	39.20	1	36	2.77%
2018/12/06	1	41.50	0	0.00	41.00	1	35	2.82%
2018/12/05	0	0.00	1	43.00	42.60	-1	36	-2.72%
2018/12/03	0	0.00	1	41.50	42.00	-1	39	-2.52%
2018/11/01	0	0.00	1	40.00	39.00	-1	47	-2.11%
2018/10/19	1	38.50	0	0.00	39.30	1	50	1.98%
2018/10/17	0	0.00	1	40.00	39.65	-1	50	-1.99%
2018/10/11	6	38.63	0	0.00	37.20	6	51	11.61%
2018/10/08	1	41.00	0	0.00	40.55	1	51	1.93%
2018/10/05	2	43.65	0	0.00	42.25	2	49	4.00%
2018/10/03	1	46.20	0	0.00	45.10	1	46	2.17%
2018/09/10	1	47.50	0	0.00	46.05	1	84	1.19%
2018/09/06	1	49.20	0	0.00	49.00	1	80	1.24%
2018/06/25	1	51.80	0	0.00	52.00	1	64	1.54%
2018/06/07	0	0.00	1	51.80	51.80	-1	57	-1.73%
2018/03/29	1	51.90	0	0.00	52.00	1	112	0.89%
2018/02/05	1	53.70	0	0.00	53.10	1	241	0.41%
2018/01/23	3	56.80	0	0.00	57.00	3	293	1.02%