三福化 (4755)-元大-新營券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
150張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	143.00	143.00	-10	1,024	-0.98%
2024/04/24	0	0.00	3	144.00	144.00	-3	1,023	-0.29%
2024/04/22	1	141.00	0	0.00	140.00	1	1,017	0.10%
2024/04/19	1	145.00	0	0.00	144.00	1	1,013	0.10%
2024/04/09	0	0.00	0.1	153.00	151.00	-0.1	988	-0.01%
2024/04/08	8	149.38	0	0.00	150.50	8	980	0.82%
2024/03/29	7	156.79	0	0.00	157.50	7	924	0.76%
2024/03/25	0	0.00	0.1	155.50	160.50	-0.1	818	-0.01%
2024/03/22	0.1	151.50	0	0.00	151.50	0.1	762	0.01%
2024/03/07	0	0.00	1	156.00	148.00	-1	674	-0.15%
2024/03/04	2	156.75	1	162.00	153.50	1	599	0.17%
2024/02/27	2	149.01	3	152.00	154.00	-1	481	-0.21%
2024/02/26	0	0.00	1.1	143.00	142.00	-1.1	342	-0.31%
2024/02/23	1	135.50	1	137.00	136.00	0	281	0.00%
2024/02/21	0	134.00	0.2	135.50	133.50	-0.2	249	-0.06%
2024/02/19	1	135.94	1	136.00	135.50	0	243	0.01%
2024/02/15	0	0.00	1	131.00	131.50	-1	221	-0.45%
2024/01/26	5	131.00	5	132.00	129.00	0	196	0.00%
2024/01/24	0	0.00	1	125.50	125.00	-1	162	-0.61%
2024/01/19	0	0.00	1	122.50	122.00	-1	163	-0.61%
2024/01/10	1	125.00	0	0.00	124.50	1	198	0.50%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/29	0	0.00	1	125.50	125.50	-1	171	-0.58%
2023/12/12	1	124.00	0	0.00	124.00	1	167	0.60%
2023/12/11	0	0.00	1	125.00	124.00	-1	168	-0.59%
2023/12/07	1	124.50	0	0.00	124.00	1	169	0.59%
2023/11/30	0	0.00	2	130.00	130.50	-2	169	-1.18%
2023/11/08	1	126.00	0	0.00	126.50	1	170	0.59%
2023/11/02	0	0.00	1	124.50	124.00	-1	193	-0.52%
2023/10/27	1	127.00	0	0.00	125.50	1	246	0.41%
2023/10/24	3	129.50	3	128.17	128.00	0	361	0.00%
2023/10/23	6	134.25	5	131.80	130.50	1	366	0.27%
2023/10/19	0	0.00	3	132.50	132.50	-3	385	-0.78%
2023/10/13	3	133.50	0	0.00	133.50	3	515	0.58%
2023/10/11	1	135.00	0	0.00	133.00	1	553	0.18%
2023/09/28	0	0.00	1	136.00	135.00	-1	627	-0.16%
2023/09/26	1	133.50	0	0.00	133.50	1	652	0.15%
2023/09/07	0	0.00	0.3	137.24	137.50	-0.3	882	-0.03%
2023/08/30	0	0.00	0	134.00	132.50	0	915	0.00%
2023/08/29	0	0.00	0.1	132.00	133.50	-0.1	916	-0.01%
2023/08/25	0	0.00	0	132.50	131.00	0	918	0.00%
2023/08/02	1	150.00	9	146.78	147.50	-8	920	-0.87%
2023/08/01	7	155.29	4	156.00	154.50	3	920	0.33%
2023/07/31	7	154.86	9	160.28	154.00	-2	905	-0.22%
2023/07/28	4	158.63	2	157.01	159.00	2	854	0.24%
2023/07/27	0	0.00	1	150.50	153.00	-1	813	-0.12%
2023/07/26	1.2	151.07	0	152.00	149.00	1.1	812	0.14%
2023/07/25	7	152.57	5	154.00	154.00	2	835	0.24%
2023/07/24	0	0.00	0	150.00	149.50	0	909	0.00%
2023/07/21	0	0.00	1	151.50	151.00	-1	947	-0.11%
2023/07/20	0	147.00	0	0.00	152.00	0	981	0.00%
2023/07/19	1	141.50	1	142.00	142.50	0	1,006	0.00%
2023/07/18	5	154.90	3	147.50	146.50	2	1,011	0.20%
2023/07/17	0	0.00	2	155.75	152.50	-2	939	-0.21%
2023/07/12	0	0.00	1	151.00	148.50	-1	999	-0.10%
2023/07/11	0	0.00	11	141.86	146.00	-11	984	-1.12%
2023/07/10	2	134.75	0	0.00	135.00	2	965	0.21%
2023/07/07	3	137.17	0	0.00	137.00	3	962	0.31%
2023/07/06	3	139.33	0	0.00	138.50	3	958	0.31%
2023/07/05	0	0.00	1	149.00	148.00	-1	949	-0.11%
2023/07/04	1	145.50	0	0.00	146.00	1	931	0.11%
2023/06/30	3	141.17	0	0.00	141.00	3	933	0.32%
2023/06/29	0	0.00	2	142.50	143.50	-2	953	-0.21%
2023/06/28	2	140.00	0	0.00	141.00	2	949	0.21%
2023/06/27	2	142.50	0	0.00	140.00	2	948	0.21%
2023/06/21	2	147.50	1	148.00	147.00	1	940	0.11%
2023/06/20	2	152.25	2	153.75	150.50	0	936	0.00%
2023/06/19	1	152.00	1	150.50	150.50	0	930	0.00%
2023/06/16	1	143.50	1	146.00	151.00	0	875	0.00%
2023/06/15	5	147.10	4	150.00	146.50	1	844	0.12%
2023/06/14	0.1	144.00	3	141.67	144.00	-2.9	806	-0.36%
2023/06/13	0	0.00	6	139.42	140.00	-6	772	-0.78%
2023/06/12	5	137.80	4	141.00	136.50	1	762	0.13%
2023/06/09	8	138.63	13	138.12	138.00	-5	759	-0.66%
2023/06/07	0	0.00	8	134.88	136.00	-8	752	-1.06%
2023/06/06	3	132.50	0	0.00	132.00	3	749	0.40%
2023/06/05	3	133.33	7	134.29	133.00	-4	752	-0.53%
2023/06/01	0	0.00	2	132.50	132.00	-2	761	-0.26%
2023/05/26	3	130.50	3	132.00	130.50	0	789	0.00%
2023/05/24	6	130.00	0	0.00	130.00	6	799	0.75%
2023/05/19	6	133.83	12	133.46	133.00	-6	804	-0.75%
2023/05/18	1	129.50	0	0.00	129.50	1	796	0.13%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/16	1	129.50	2	131.50	130.50	-1	803	-0.12%
2023/05/12	0	0.00	1	127.00	129.00	-1	806	-0.12%
2023/05/11	1	128.50	0	0.00	127.00	1	807	0.12%
2023/05/10	0	0.00	2	127.25	126.50	-2	808	-0.25%
2023/05/09	1	128.50	0	0.00	128.00	1	812	0.12%
2023/05/08	7.1	128.93	1	128.00	127.50	6.1	808	0.75%
2023/05/05	2	136.25	0	0.00	134.00	2	796	0.25%
2023/05/04	0	0.00	2	136.75	136.50	-2	806	-0.25%
2023/05/03	1	135.00	1	135.00	136.50	0	828	0.00%
2023/04/28	1	135.00	3	137.17	136.50	-2	839	-0.24%
2023/04/27	21	133.93	19	134.97	134.00	2	802	0.26%
2023/04/26	7	127.76	8	129.56	128.00	-1	707	-0.13%
2023/04/25	10	134.35	8	134.63	125.50	2	660	0.30%
2023/04/24	6	133.83	7	135.64	131.00	-1	597	-0.17%
2023/04/21	12	131.71	0	0.00	129.50	12	559	2.14%
2023/04/19	6	137.33	0	0.00	138.50	6	560	1.07%
2023/04/18	0	0.00	2	140.25	141.00	-2	550	-0.36%
2023/04/17	1	135.50	15	137.37	143.50	-14	527	-2.65%
2023/04/07	2	129.50	0	0.00	129.50	2	481	0.42%
2023/03/31	2	131.00	0	0.00	130.00	2	483	0.41%
2023/03/30	0	0.00	2	133.50	132.50	-2	477	-0.42%
2023/03/27	1	130.00	0	0.00	130.00	1	477	0.21%
2023/03/23	1	130.50	1	130.00	129.00	0	491	0.00%
2023/03/21	0	0.00	2	125.50	125.50	-2	504	-0.40%
2023/03/16	2	120.25	0	0.00	120.00	2	613	0.33%
2023/03/13	1	123.00	0	0.00	123.00	1	701	0.14%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/09	1	129.50	0	0.00	129.50	1	867	0.12%
2023/03/08	3	129.50	2	131.00	131.00	1	944	0.11%
2023/03/07	3	131.67	0	0.00	131.00	3	949	0.32%
2023/03/06	2	132.50	5	133.30	133.00	-3	948	-0.32%
2023/03/03	2	132.50	3	133.17	131.50	-1	947	-0.11%
2023/02/24	3	128.83	0	0.00	131.00	3	946	0.32%
2023/02/20	0	131.50	0	0.00	130.50	0	977	0.00%
2023/02/14	0	0.00	1	131.00	130.00	-1	1,092	-0.09%
2023/02/13	1	130.00	3	130.00	130.00	-2	1,095	-0.18%
2023/02/10	3	126.83	0	0.00	126.00	3	1,106	0.27%
2023/02/09	1	129.00	0	0.00	129.50	1	1,152	0.09%
2023/02/08	0	0.00	1	132.00	130.50	-1	1,157	-0.09%
2023/02/07	1	131.00	0	0.00	131.00	1	1,152	0.09%
2023/02/03	4	130.25	0	0.00	129.50	4	1,151	0.35%
2023/02/01	3	128.17	5	131.70	132.50	-2	1,138	-0.17%
2023/01/31	1	128.00	5	128.10	128.50	-4	1,111	-0.36%
2023/01/13	2	121.00	1	121.00	119.50	1	1,131	0.09%
2023/01/11	3	122.00	3	123.50	122.00	0	1,143	0.00%
2023/01/10	3	124.67	3	125.83	122.00	0	1,143	0.00%
2023/01/09	2	121.00	2	122.00	121.50	0	1,133	0.00%
2023/01/04	1	122.50	1	123.50	119.50	0	1,159	0.00%
2022/12/30	0	117.50	1	115.50	115.00	-1	1,147	-0.08%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/22	0	0.00	1	120.00	119.00	-1	1,188	-0.08%
2022/12/21	1	120.50	0	0.00	118.50	1	1,200	0.08%
2022/12/19	0	0.00	2	126.00	124.50	-2	1,223	-0.16%
2022/12/16	3	128.50	1	128.50	129.00	2	1,224	0.16%
2022/12/15	2	132.00	1	132.50	132.00	1	1,217	0.08%
2022/12/14	1	133.00	7	132.57	134.00	-6	1,213	-0.49%
2022/12/13	2	129.75	1	134.50	130.00	1	1,202	0.08%
2022/12/12	2	136.25	1	134.00	133.50	1	1,199	0.08%
2022/12/09	5	135.30	4	137.25	135.00	1	1,185	0.08%
2022/12/08	5	132.10	4	133.25	133.50	1	1,141	0.09%
2022/12/07	1	128.00	0.1	133.50	128.00	0.9	1,105	0.08%
2022/12/06	4	137.00	0.1	135.00	132.00	3.9	1,090	0.36%
2022/12/05	2	133.79	3	135.83	135.50	-1	1,067	-0.09%
2022/12/02	1	131.00	2	130.00	129.00	-1	1,043	-0.10%
2022/12/01	5.1	136.29	5	136.10	131.50	0.1	1,033	0.01%
2022/11/30	4	125.38	4	129.13	130.50	0	894	0.00%
2022/11/29	2	117.00	0	0.00	119.00	2	828	0.24%
2022/11/25	0	118.00	0	0.00	116.00	0	858	0.01%
2022/11/24	0	0.00	1	116.50	116.50	-1	865	-0.12%
2022/11/23	1	115.50	0	116.50	114.50	1	871	0.11%
2022/11/22	0.2	116.00	0	0.00	117.00	0.2	892	0.02%
2022/11/15	4	121.63	5	122.60	122.50	-1	1,236	-0.08%
2022/11/14	1	116.50	1	120.50	118.50	0	1,321	0.00%
2022/11/11	2	114.50	3	115.50	118.00	-1	1,322	-0.08%
2022/11/10	2	110.50	1	111.50	111.50	1	1,356	0.07%
2022/11/09	0	0.00	1	113.00	113.00	-1	1,385	-0.07%
2022/11/08	5	110.70	0	0.00	110.00	5	1,401	0.36%
2022/11/07	1	114.00	10	111.30	112.00	-9	1,395	-0.65%
2022/10/31	0	0.00	1	106.50	106.50	-1	1,387	-0.07%
2022/10/24	1	110.00	1	113.00	107.50	0	1,468	0.00%
2022/10/21	2	112.25	0	0.00	110.50	2	1,498	0.13%
2022/10/20	1	106.00	1	109.00	116.50	0	1,497	0.00%
2022/10/13	0	0.00	2	103.75	103.50	-2	1,794	-0.11%
2022/10/12	1	111.00	1	112.50	111.00	0	1,818	0.00%
2022/10/07	1	117.50	0	0.00	116.00	1	1,884	0.05%
2022/09/29	0	0.00	1	118.50	118.50	-1	2,199	-0.05%
2022/09/23	1	132.50	0	0.00	132.00	1	2,288	0.04%
2022/09/13	9	144.72	9	145.78	144.00	0	2,616	0.00%
2022/09/08	0	141.50	0	0.00	142.00	0	2,753	0.00%
2022/09/07	0	0.00	1	133.50	139.50	-1	2,837	-0.04%
2022/09/06	3	139.50	0	0.00	138.00	3	2,902	0.10%
2022/08/30	0	0.00	5	151.50	152.00	-5	3,326	-0.15%
2022/08/29	3	151.50	0	0.00	151.00	3	3,501	0.09%
2022/08/26	7	162.29	3	164.50	160.50	4	3,827	0.10%
2022/08/25	1	161.00	1	160.00	161.00	0	4,267	0.00%
2022/08/24	2	161.50	3	163.67	160.00	-1	4,512	-0.02%
2022/08/23	5	162.80	5	163.40	159.50	0	4,726	0.00%
2022/08/22	16	161.31	13	162.58	159.50	3	4,744	0.06%
2022/08/19	3	161.17	9	158.00	158.50	-6	4,631	-0.13%
2022/08/17	9	149.17	10	151.15	149.00	-1	4,567	-0.02%
2022/08/16	5	149.10	5	151.00	146.00	0	4,667	0.00%
2022/08/15	1	144.50	1	146.50	147.50	0	4,706	0.00%
2022/08/09	3	140.33	0	0.00	140.00	3	5,066	0.06%
2022/08/08	1	139.00	1	139.50	142.50	0	5,281	0.00%
2022/08/04	1	138.50	0	0.00	140.00	1	5,330	0.02%
2022/08/03	1	140.50	0	0.00	141.00	1	5,350	0.02%
2022/08/02	1	142.00	0	0.00	144.00	1	5,363	0.02%
2022/07/29	0	0.00	1	152.00	150.00	-1	5,390	-0.02%
2022/07/28	6	147.67	4	147.50	148.00	2	5,392	0.04%
2022/07/27	2	146.25	2	146.50	147.50	0	5,430	0.00%
2022/07/26	5	146.50	1	150.50	145.50	4	5,432	0.07%
2022/07/25	6	152.08	5	152.70	151.00	1	5,422	0.02%
2022/07/22	1	145.50	2	149.00	158.00	-1	5,371	-0.02%
2022/07/20	1	140.50	5	142.60	141.00	-4	5,356	-0.07%
2022/07/19	4	142.13	1	142.00	139.00	3	5,378	0.06%
2022/07/18	1	140.50	1	142.00	139.50	0	5,393	0.00%
2022/07/15	2	141.00	0	0.00	139.00	2	5,401	0.04%
2022/07/14	0	0.00	1	138.50	139.50	-1	5,472	-0.02%
2022/07/13	2	136.25	3	136.83	134.50	-1	5,634	-0.02%
2022/07/12	2	132.75	3	132.67	129.00	-1	5,632	-0.02%
2022/07/11	4	144.75	4	146.25	138.50	0	5,644	0.00%
2022/07/08	0.1	140.00	1	138.50	137.50	-0.9	5,610	-0.02%
2022/07/06	3	138.33	2	136.75	133.50	1	5,673	0.02%
2022/07/05	0	0.00	4.1	140.88	143.00	-4.1	6,109	-0.07%
2022/07/04	1	147.50	25	147.00	146.50	-24	6,261	-0.38%
2022/07/01	0	0.00	1	151.50	146.50	-1	6,306	-0.02%
2022/06/28	12	168.63	0	0.00	170.00	12	6,557	0.18%
2022/06/27	18	173.81	2	174.50	174.00	16	6,684	0.24%
2022/06/24	1	172.00	0	0.00	168.00	1	6,755	0.01%
2022/06/23	8	169.25	7	167.14	168.00	1	6,997	0.01%
2022/06/22	1	167.00	0	0.00	167.50	1	7,158	0.01%
2022/06/21	3	174.00	3	173.83	179.00	0	7,482	0.00%
2022/06/20	1	173.00	3	172.67	170.00	-2	8,034	-0.02%
2022/06/17	4	177.25	6.4	175.99	180.00	-2.4	8,474	-0.03%
2022/06/16	2	183.50	0	0.00	178.00	2	8,952	0.02%
2022/06/13	0	0.00	1	192.00	193.00	-1	9,354	-0.01%
2022/06/10	1	199.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	2	198.50	1	201.00	200.00	1	9,250	0.01%
2022/06/08	0	0.00	1	202.00	198.00	-1	9,236	-0.01%
2022/06/07	3	199.67	2	201.25	198.00	1	9,124	0.01%
2022/06/06	9	221.44	4	225.25	204.50	5	8,980	0.06%
2022/06/02	22	229.77	24.1	230.58	225.50	-2.1	8,706	-0.02%
2022/06/01	3	214.67	8	218.75	226.50	-5	8,355	-0.06%
2022/05/31	3	198.83	3	201.00	206.00	0	8,302	0.00%
2022/05/30	0	0.00	2	198.00	202.00	-2	8,178	-0.02%
2022/05/24	6	188.08	6	185.75	181.00	0	8,033	0.00%
2022/05/23	4	186.00	3	185.50	184.00	1	7,923	0.01%
2022/05/20	1	185.00	2	184.75	182.00	-1	7,883	-0.01%
2022/05/19	1	178.00	1	180.50	186.50	0	7,868	0.00%
2022/05/18	1	186.50	1	189.50	188.00	0	7,835	0.00%
2022/05/17	2	187.25	2	188.25	191.00	0	7,813	0.00%
2022/05/16	0	0.00	3	186.67	189.50	-3	7,875	-0.04%
2022/05/13	1	167.50	2	170.75	174.50	-1	7,759	-0.01%
2022/05/10	0	0.00	2.3	172.12	174.50	-2.3	7,956	-0.03%
2022/05/09	2	176.25	0	0.00	175.00	2	7,960	0.03%
2022/05/05	2	181.00	0	181.50	180.50	2	7,958	0.02%
2022/05/03	0	0.00	1	171.00	175.50	-1	7,930	-0.01%
2022/04/29	1	174.00	1	174.00	173.50	0	7,972	0.00%
2022/04/28	1	179.00	2	175.25	171.00	-1	8,001	-0.01%
2022/04/27	3	168.30	3	168.50	173.00	0	7,938	0.00%
2022/04/26	0	171.00	0	0.00	171.50	0	7,949	0.00%
2022/04/25	1.1	170.64	8	171.25	170.00	-6.9	7,930	-0.09%
2022/04/22	1.1	180.80	1	179.50	177.00	0.1	7,901	0.00%
2022/04/21	1.1	183.98	3	183.33	182.50	-2	7,865	-0.02%
2022/04/20	9	185.22	1	183.50	185.50	8	7,847	0.10%
2022/04/19	4	188.38	3	186.50	184.50	1	7,743	0.01%
2022/04/18	14	180.96	17	176.91	175.50	-3	7,557	-0.04%
2022/04/15	3	180.00	0	0.00	175.50	3	7,519	0.04%
2022/04/14	2	191.25	1	193.50	187.50	1	7,471	0.01%
2022/04/13	2	187.50	0	0.00	184.00	2	7,433	0.03%
2022/04/12	14.1	193.04	12	187.92	185.50	2.1	7,403	0.03%
2022/04/11	15	206.80	15	202.57	193.00	0	7,309	0.00%
2022/04/08	4	194.75	9	198.56	201.50	-5	6,871	-0.07%
2022/04/07	0	0.00	1	188.50	183.50	-1	7,141	-0.01%
2022/04/06	2	195.00	2	196.75	195.50	0	7,485	0.00%
2022/04/01	3	193.50	3	193.00	192.50	0	7,523	0.00%
2022/03/31	12	198.92	14	199.75	193.00	-2	7,618	-0.03%
2022/03/30	1	197.50	4	201.75	199.50	-3	7,616	-0.04%
2022/03/29	9	200.39	5	200.60	200.00	4	7,557	0.05%
2022/03/28	9	201.22	10	199.45	200.50	-1	7,588	-0.01%
2022/03/25	10	199.20	11	198.23	197.50	-1	7,569	-0.01%
2022/03/24	18	209.64	21	208.21	202.00	-3	7,450	-0.04%
2022/03/23	17	210.68	15	209.60	208.00	2	7,134	0.03%
2022/03/22	7	196.50	12	198.38	209.00	-5	6,591	-0.08%
2022/03/21	23	192.09	14	189.36	190.00	9	6,105	0.15%
2022/03/18	8	173.63	11.1	176.76	184.00	-3.1	5,587	-0.06%
2022/03/17	7	163.93	7	163.14	167.50	0	5,329	0.00%
2022/03/16	1	151.50	3	151.17	156.50	-2	5,105	-0.04%
2022/03/15	2	146.50	1	151.00	145.50	1	5,111	0.02%
2022/03/14	3	152.17	0	0.00	153.00	3	5,138	0.06%
2022/03/11	2	151.75	5	151.10	152.50	-3	5,129	-0.06%
2022/03/10	7	152.36	1	154.50	149.50	6	5,130	0.12%
2022/03/09	1	145.50	1	144.00	146.00	0	5,101	0.00%
2022/03/08	3	140.50	8	143.50	141.00	-5	5,064	-0.10%
2022/03/07	11	154.09	4	153.63	144.50	7	4,988	0.14%
2022/03/04	10.2	158.15	6	157.58	153.00	4.2	4,868	0.09%
2022/03/03	2	158.75	4.1	159.46	161.50	-2.1	4,651	-0.04%
2022/03/02	2.3	149.06	1	148.50	147.00	1.3	4,504	0.03%
2022/03/01	1	147.50	0	0.00	146.00	1	4,486	0.02%
2022/02/24	1	143.47	0	0.00	141.50	1	4,484	0.02%
2022/02/23	3	150.65	1.2	151.79	148.00	1.9	4,456	0.04%
2022/02/22	1.3	145.30	0	0.00	146.00	1.3	4,405	0.03%
2022/02/18	1	153.00	1	154.00	153.50	0	4,354	0.00%
2022/02/17	3	152.83	3	155.00	158.50	0	4,304	0.00%
2022/02/16	13	159.58	12	155.96	154.50	1	4,258	0.02%
2022/02/15	13	144.65	14	148.93	150.00	-1	4,049	-0.02%
2022/02/14	2	142.00	4	140.50	136.50	-2	4,039	-0.05%
2022/02/11	3	149.50	0	0.00	150.50	3	4,196	0.07%
2022/02/10	3	150.33	6	151.67	151.50	-3	4,165	-0.07%
2022/02/08	1	134.00	5	131.10	129.00	-4	4,088	-0.10%
2022/02/07	4	125.63	0	0.00	132.50	4	4,095	0.10%
2022/01/26	4	128.63	3	130.50	130.50	1	4,059	0.02%
2022/01/25	2	127.50	2	127.25	126.50	0	4,021	0.00%
2022/01/24	2	131.50	4	133.13	134.00	-2	3,972	-0.05%
2022/01/21	5	134.00	5	134.20	130.50	0	3,901	0.00%
2022/01/20	6	147.42	7	148.50	145.00	-1	3,829	-0.03%
2022/01/19	10	147.70	12	147.58	147.50	-2	3,799	-0.05%
2022/01/18	0	0.00	3	158.67	153.00	-3	3,736	-0.08%
2022/01/17	3	156.50	2	157.00	158.00	1	3,711	0.03%
2022/01/13	3	151.00	1	150.50	149.00	2	3,668	0.05%
2022/01/12	1	156.00	1	163.00	158.00	0	3,648	0.00%
2022/01/11	5	153.00	5	152.50	153.50	0	3,632	0.00%
2022/01/10	4	159.25	2	158.00	161.00	2	3,628	0.06%
2022/01/07	0	158.90	4	159.00	157.00	-4	3,620	-0.11%
2022/01/06	2	162.00	1	164.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	0	173.00	173.50	0	3,556	0.00%
2022/01/03	6	171.08	1.2	170.42	169.50	4.8	3,521	0.14%
2021/12/30	34	179.35	31	179.89	174.50	3	3,488	0.09%
2021/12/29	37.2	166.85	38	167.64	178.00	-0.8	3,027	-0.03%
2021/12/28	3	153.00	8	160.88	162.00	-5	2,608	-0.19%
2021/12/27	15	143.87	14	144.18	147.50	1	2,492	0.04%
2021/12/24	6	135.58	5	137.60	141.50	1	2,264	0.04%
2021/12/23	4	127.50	4	128.00	129.00	0	2,090	0.00%
2021/12/22	1	124.50	2	125.25	128.00	-1	1,989	-0.05%
2021/12/21	22	124.70	24	121.65	116.50	-2	1,837	-0.11%
2021/12/20	2	118.75	3	117.70	123.00	-1	1,581	-0.06%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,486	-0.07%
2021/12/16	5	105.90	3	108.33	109.50	2	1,414	0.14%
2021/12/14	4	102.73	9	100.98	99.30	-5	1,345	-0.37%
2021/12/13	3	104.17	2	104.50	104.50	1	1,304	0.08%
2021/12/10	6	105.92	5	107.10	105.00	1	1,313	0.08%
2021/12/07	0	0.00	2	93.80	92.10	-2	1,149	-0.17%
2021/12/06	3	94.20	0	0.00	93.80	3	1,125	0.27%
2021/12/02	0	0.00	2	81.80	81.80	-2	1,019	-0.20%
2021/11/24	2	84.40	0	0.00	83.60	2	956	0.21%
2021/11/19	1	82.30	0	0.00	81.90	1	880	0.11%
2021/11/15	3	84.43	0	0.00	83.70	3	835	0.36%
2021/11/11	2	89.30	1	87.10	83.60	1	773	0.13%
2021/11/10	6	94.85	6	94.75	89.20	0	672	0.00%
2021/11/09	3	83.73	4	84.88	88.10	-1	456	-0.22%
2021/11/08	7	88.49	10	88.60	80.10	-3	413	-0.73%
2021/10/12	0	0.00	1	66.90	67.70	-1	195	-0.51%
2021/10/08	1	69.40	0	0.00	67.70	1	193	0.52%
2021/09/27	0	0.00	1	70.50	69.20	-1	162	-0.62%
2021/09/23	1	69.00	0	0.00	69.00	1	158	0.63%
2021/09/16	1	70.50	1	69.80	69.90	0	144	0.00%
2021/09/15	11	73.53	14	71.32	70.30	-3	135	-2.22%
2021/06/29	1	64.30	0	0.00	64.30	1	96	1.03%
2021/05/17	0	0.00	3	56.37	57.40	-3	144	-2.08%
2021/04/19	5	69.20	0	0.00	69.30	5	136	3.67%
2021/04/08	0	0.00	1	68.00	68.30	-1	127	-0.79%
2021/03/31	1	65.70	0	0.00	65.90	1	112	0.89%
2021/03/24	0	0.00	3	64.40	64.60	-3	111	-2.68%
2021/03/22	3	65.10	0	0.00	64.70	3	111	2.69%
2021/02/26	0	0.00	1	62.20	62.10	-1	131	-0.76%
2021/02/19	3	64.50	3	65.50	63.90	0	145	0.00%
2020/12/23	1	65.10	0	0.00	65.00	1	116	0.86%
2020/11/02	0	0.00	2	68.10	68.00	-2	197	-1.01%
2020/10/30	0	0.00	4	68.63	68.50	-4	206	-1.94%
2020/10/16	2	69.70	0	0.00	68.70	2	444	0.45%
2020/09/24	0	0.00	1	64.90	64.40	-1	550	-0.18%
2020/09/18	1	70.80	0	0.00	69.70	1	546	0.18%
2020/09/10	1	68.00	2	68.35	67.70	-1	532	-0.19%
2020/08/31	0	0.00	1	71.00	70.80	-1	514	-0.19%
2020/08/26	0	0.00	2	69.90	70.90	-2	508	-0.39%
2020/08/19	4	73.00	0	0.00	70.80	4	502	0.80%
2020/08/17	0	0.00	5	71.86	73.00	-5	491	-1.02%
2020/08/13	10	70.82	5	70.00	70.20	5	481	1.04%
2020/08/06	0	0.00	2	77.10	76.60	-2	433	-0.46%
2020/08/05	2	78.80	0	0.00	78.90	2	420	0.48%
2020/07/31	2	80.15	2	80.45	81.30	0	395	0.00%
2020/07/30	1	80.50	1	81.30	80.20	0	385	0.00%
2020/07/29	1	80.20	1	78.60	80.00	0	368	0.00%
2020/07/28	9	79.61	11	76.04	75.10	-2	339	-0.59%
2020/07/27	4	76.90	4	77.63	78.30	0	290	0.00%
2020/07/23	2	68.00	0	0.00	67.30	2	225	0.89%
2020/07/10	0	0.00	1	57.10	57.00	-1	123	-0.81%
2020/07/07	0	0.00	1	60.00	60.00	-1	98	-1.02%
2020/03/16	1	42.85	0	0.00	42.05	1	60	1.64%
2020/02/18	0	0.00	3	46.27	46.15	-3	57	-5.26%
2019/10/16	1	43.15	0	0.00	43.30	1	22	4.50%
2019/10/14	1	42.30	0	0.00	42.20	1	21	4.56%
2019/09/18	1	42.25	0	0.00	42.30	1	26	3.73%
2019/09/12	1	41.55	0	0.00	41.65	1	30	3.28%
2019/08/22	1	43.00	0	0.00	42.65	1	29	3.36%
2019/08/02	1	44.10	0	0.00	44.15	1	26	3.72%
2019/06/11	1	45.80	0	0.00	45.75	1	31	3.14%
2019/05/21	1	45.20	0	0.00	45.45	1	43	2.31%
2019/05/08	2	46.50	0	0.00	45.90	2	50	3.93%
2019/03/29	0	0.00	7	46.36	46.35	-7	41	-16.89%
2019/03/18	0	0.00	1	46.65	46.45	-1	39	-2.53%
2019/03/08	0	0.00	2	46.50	46.65	-2	41	-4.86%
2019/02/20	5	45.20	0	0.00	45.20	5	30	16.62%
2019/02/19	3	45.20	0	0.00	44.80	3	29	10.15%
2019/02/13	2	40.95	0	0.00	41.60	2	23	8.70%
2018/10/17	0	0.00	1	39.60	39.65	-1	50	-1.99%
2018/08/13	1	50.90	0	0.00	50.90	1	82	1.21%
2018/04/24	2	50.00	0	0.00	49.60	2	88	2.27%
2018/04/12	0	0.00	2	51.40	51.10	-2	91	-2.18%
2018/03/16	0	0.00	1	55.50	55.80	-1	115	-0.87%
2018/01/15	2	59.10	0	0.00	58.80	2	300	0.67%
2018/01/03	0	0.00	1	60.20	61.30	-1	352	-0.28%