三福化 (4755)-元大-木柵券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	145.50	144.00	-1	1,013	-0.10%
2024/04/18	0	0.00	0	152.00	151.50	0	1,002	0.00%
2024/04/17	1.3	147.42	1	150.50	150.50	0.3	991	0.03%
2024/04/16	1	143.00	1	143.50	144.00	0	985	0.00%
2024/04/10	0	0.00	1	152.00	150.00	-1	990	-0.10%
2024/04/09	1	151.00	0	0.00	151.00	1	988	0.10%
2024/03/28	1	164.50	1	163.50	160.50	0	910	0.00%
2024/03/27	4	162.75	4	161.50	162.50	0	886	0.00%
2024/03/26	1	161.50	0	0.00	155.50	1	844	0.12%
2024/03/25	0	0.00	0	160.67	160.50	0	818	0.00%
2024/03/21	0	0.00	0	151.00	150.50	0	757	0.00%
2024/03/19	0	0.00	1	153.50	152.50	-1	741	-0.13%
2024/03/18	0	0.00	0	150.00	151.00	0	727	0.00%
2024/03/14	0	146.00	0	0.00	145.00	0	717	0.00%
2024/03/08	1	142.51	0	0.00	143.50	1	695	0.15%
2024/03/07	0.1	150.78	0	0.00	148.00	0.1	674	0.01%
2024/03/05	1	152.00	1	154.00	152.50	0	620	0.00%
2024/03/04	1	156.50	2	154.25	153.50	-1	599	-0.17%
2024/02/29	1	154.00	1	152.00	152.00	0	514	0.00%
2024/02/27	2	148.50	1	154.00	154.00	1	481	0.21%
2024/02/26	3	143.17	3	141.83	142.00	0	342	-0.01%
2024/02/23	1	136.00	1	139.45	136.00	0	281	-0.01%
2024/02/20	0	0.00	0	133.50	133.00	0	245	-0.01%
2024/02/16	0	0.00	0	133.00	133.50	0	234	-0.01%
2024/01/29	0	0.00	1	131.00	131.00	-1	200	-0.50%
2024/01/26	1	129.00	1	132.50	129.00	0	196	0.00%
2024/01/05	1	126.00	0	0.00	125.00	1	191	0.52%
2024/01/03	0	0.00	0.2	122.50	122.50	-0.2	173	-0.09%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.01%
2023/11/24	0	130.00	0	0.00	128.00	0	164	0.01%
2023/11/16	0	128.25	0	0.00	129.50	0	165	0.02%
2023/10/25	1	129.00	1	128.00	130.00	0	355	0.00%
2023/07/17	0	0.00	1	151.50	152.50	-1	939	-0.11%
2023/07/14	1	146.50	0	0.00	143.00	1	919	0.11%
2023/06/09	0	0.00	1	140.50	138.00	-1	759	-0.13%
2023/06/01	0	0.00	2	132.00	132.00	-2	761	-0.26%
2023/05/24	0	0.00	0	131.75	130.00	0	799	0.00%
2023/05/16	0	0.00	0	130.50	130.50	0	803	0.00%
2023/05/09	2	128.50	0	129.00	128.00	2	812	0.24%
2023/05/08	0	0.00	0	130.00	127.50	0	808	0.00%
2023/04/27	1	135.50	2	134.25	134.00	-1	802	-0.13%
2023/04/26	1	122.50	0	0.00	128.00	1	707	0.14%
2023/04/24	1	137.00	0	0.00	131.00	1	597	0.17%
2023/04/18	0	0.00	2	140.00	141.00	-2	550	-0.36%
2023/04/17	2	142.00	3	143.67	143.50	-1	527	-0.19%
2023/04/14	0	0.00	1	130.50	131.00	-1	476	-0.21%
2023/04/06	0	129.00	0	0.00	130.50	0	480	0.00%
2023/03/30	1	133.50	1	134.45	132.50	0	477	-0.01%
2023/03/21	1	123.00	0	0.00	125.50	1	504	0.20%
2023/03/13	0	122.50	0	0.00	123.00	0	701	0.00%
2023/03/03	0	0.00	0.1	133.00	131.50	-0.1	947	-0.01%
2023/03/01	1	128.50	0.2	129.94	128.50	0.8	945	0.09%
2023/02/23	0	0.00	0.2	130.50	131.00	-0.2	942	-0.02%
2023/02/22	0	129.00	0	0.00	130.00	0	943	0.00%
2023/02/15	2	128.50	0	0.00	129.00	2	1,086	0.19%
2023/02/13	1.1	128.40	1	129.50	130.00	0.1	1,095	0.00%
2023/02/10	0	127.50	0	0.00	126.00	0	1,106	0.00%
2023/02/06	0.1	128.00	0	0.00	128.50	0.1	1,149	0.00%
2023/02/03	0.1	130.86	0	0.00	129.50	0.1	1,151	0.01%
2023/02/02	0.2	133.50	0	0.00	132.50	0.2	1,147	0.01%
2023/02/01	0.3	131.67	1	132.00	132.50	-0.7	1,138	-0.06%
2023/01/31	0	0.00	1	126.05	128.50	-1	1,111	-0.09%
2023/01/17	0	119.00	0	0.00	119.00	0	1,095	0.00%
2023/01/10	1	125.00	0	124.25	122.00	1	1,143	0.09%
2023/01/06	0	119.00	2	119.00	119.50	-2	1,143	-0.17%
2023/01/04	2	120.50	0	0.00	119.50	2	1,159	0.17%
2022/12/30	0	118.00	0	0.00	115.00	0	1,147	0.00%
2022/12/16	1	127.52	0	0.00	129.00	1	1,224	0.08%
2022/11/30	5	125.40	5	128.80	130.50	0	894	0.00%
2022/09/30	0	0.00	2	119.50	120.00	-2	2,162	-0.09%
2022/09/08	1	141.50	1	141.00	142.00	0	2,753	0.00%
2022/09/05	0	0.00	1	140.50	140.50	-1	2,973	-0.03%
2022/09/01	0	0.00	1	149.00	146.00	-1	3,107	-0.03%
2022/08/23	3	163.83	3	162.50	159.50	0	4,726	0.00%
2022/08/22	1	161.50	0	0.00	159.50	1	4,744	0.02%
2022/08/17	1	151.50	1	152.50	149.00	0	4,567	0.00%
2022/07/29	0	0.00	0.1	149.50	150.00	-0.1	5,390	0.00%
2022/07/26	0.1	150.50	5	151.00	145.50	-4.9	5,432	-0.09%
2022/07/25	19	152.39	18	150.78	151.00	1	5,422	0.02%
2022/07/22	0	0.00	1	154.00	158.00	-1	5,371	-0.02%
2022/07/19	1	143.00	1	140.00	139.00	0	5,378	0.00%
2022/07/15	2	139.75	1	138.00	139.00	1	5,401	0.02%
2022/07/14	1	133.00	1	133.50	139.50	0	5,472	0.00%
2022/07/12	5	129.00	0	0.00	129.00	5	5,632	0.09%
2022/07/08	1	137.00	1	139.00	137.50	0	5,610	0.00%
2022/07/07	0	0.00	1	134.00	137.00	-1	5,608	-0.02%
2022/07/04	39	149.46	38	146.04	146.50	1	6,261	0.02%
2022/06/28	0	0.00	1	168.50	170.00	-1	6,557	-0.02%
2022/06/27	1	174.00	0	0.00	174.00	1	6,684	0.01%
2022/06/23	1	165.00	0	0.00	168.00	1	6,997	0.01%
2022/06/22	2	173.50	0	0.00	167.50	2	7,158	0.03%
2022/06/21	0	0.00	3	171.50	179.00	-3	7,482	-0.04%
2022/06/20	2	175.75	1	170.00	170.00	1	8,034	0.01%
2022/06/17	2	176.75	3	178.00	180.00	-1	8,474	-0.01%
2022/06/14	1	187.00	1	188.00	193.00	0	9,370	0.00%
2022/06/10	3	199.50	1	197.00	197.00	2	9,287	0.02%
2022/06/08	7	201.79	7	200.21	198.00	0	9,236	0.00%
2022/06/07	9	201.50	9	201.06	198.00	0	9,124	0.00%
2022/06/06	2	217.75	3	225.33	204.50	-1	8,980	-0.01%
2022/06/02	36	234.69	35.1	233.58	225.50	0.9	8,706	0.01%
2022/06/01	4	219.00	5	223.20	226.50	-1	8,355	-0.01%
2022/05/31	0.1	207.00	0.1	196.00	206.00	0	8,302	0.00%
2022/05/25	1	184.00	1	187.00	187.00	0	8,063	0.00%
2022/05/24	8	185.00	7	186.64	181.00	1	8,033	0.01%
2022/05/23	0	0.00	1	188.50	184.00	-1	7,923	-0.01%
2022/05/19	1	186.00	0	0.00	186.50	1	7,868	0.01%
2022/05/17	0	0.00	1	187.50	191.00	-1	7,813	-0.01%
2022/05/16	5	186.60	5	188.30	189.50	0	7,875	0.00%
2022/04/28	2	174.50	2	176.50	171.00	0	8,001	0.00%
2022/04/27	1	170.00	1	171.00	173.00	0	7,938	0.00%
2022/04/25	1	169.00	1	172.00	170.00	0	7,930	0.00%
2022/04/20	2	188.50	1	183.00	185.50	1	7,847	0.01%
2022/04/19	22.1	189.21	22	191.91	184.50	0.1	7,743	0.00%
2022/04/15	0	0.00	2	177.75	175.50	-2	7,519	-0.03%
2022/04/14	0	0.00	1	189.50	187.50	-1	7,471	-0.01%
2022/04/13	1	190.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	1	193.00	0	0.00	185.50	1	7,403	0.01%
2022/04/11	2	208.25	2	206.25	193.00	0	7,309	0.00%
2022/04/08	1	195.50	2	199.75	201.50	-1	6,871	-0.01%
2022/04/06	2	194.50	2	196.00	195.50	0	7,485	0.00%
2022/03/31	5	204.60	4	197.00	193.00	1	7,618	0.01%
2022/03/30	5	197.40	5.1	197.34	199.50	-0.1	7,616	0.00%
2022/03/29	1	201.00	0	0.00	200.00	1	7,557	0.01%
2022/03/28	2	200.75	2	197.50	200.50	0	7,588	0.00%
2022/03/25	3	198.50	3	198.67	197.50	0	7,569	0.00%
2022/03/24	8.1	210.53	8	203.50	202.00	0.1	7,450	0.00%
2022/03/23	8	212.81	9	212.28	208.00	-1	7,134	-0.01%
2022/03/22	12	197.33	18	197.92	209.00	-6	6,591	-0.09%
2022/03/21	16	192.03	12	191.04	190.00	4	6,105	0.07%
2022/03/18	21	175.40	22.1	174.66	184.00	-1.1	5,587	-0.02%
2022/03/17	20	166.08	17.1	165.03	167.50	2.9	5,329	0.05%
2022/03/16	0	0.00	1	158.00	156.50	-1	5,105	-0.02%
2022/03/10	4	154.00	4	153.50	149.50	0	5,130	0.00%
2022/03/09	2	145.00	2	145.00	146.00	0	5,101	0.00%
2022/03/08	0	0.00	2	141.50	141.00	-2	5,064	-0.04%
2022/03/07	0.1	155.50	0	0.00	144.50	0.1	4,988	0.00%
2022/03/04	5.1	159.33	2	160.50	153.00	3.1	4,868	0.06%
2022/03/03	0	0.00	1	161.50	161.50	-1	4,651	-0.02%
2022/03/01	2	151.50	1	146.50	146.00	1	4,486	0.02%
2022/02/25	0	0.00	1	142.50	142.50	-1	4,459	-0.02%
2022/02/24	0	0.00	1	141.50	141.50	-1	4,484	-0.02%
2022/02/23	0	0.00	1	149.00	148.00	-1	4,456	-0.02%
2022/02/22	1	143.00	0	0.00	146.00	1	4,405	0.02%
2022/02/16	2	157.75	1	158.00	154.50	1	4,258	0.02%
2022/02/15	2	149.00	4	147.63	150.00	-2	4,049	-0.05%
2022/02/14	1	139.50	2	139.50	136.50	-1	4,039	-0.02%
2022/02/11	2	146.50	1	148.50	150.50	1	4,196	0.02%
2022/02/10	3	154.33	3	151.50	151.50	0	4,165	0.00%
2022/02/09	0	0.00	1	137.00	141.50	-1	4,080	-0.02%
2022/02/08	2	131.50	0	0.00	129.00	2	4,088	0.05%
2022/02/07	0	0.00	4	126.00	132.50	-4	4,095	-0.10%
2022/01/24	0	0.00	3	127.17	134.00	-3	3,972	-0.08%
2022/01/21	6	130.75	0.1	131.50	130.50	5.9	3,901	0.15%
2022/01/19	4	146.88	4	148.00	147.50	0	3,799	0.00%
2022/01/17	1.1	158.14	0	0.00	158.00	1.1	3,711	0.03%
2022/01/11	1	157.50	0	0.00	153.50	1	3,632	0.03%
2022/01/07	1	159.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	1	162.00	0	0.00	161.00	1	3,598	0.03%
2022/01/03	2	169.00	2	171.00	169.50	0	3,521	0.00%
2021/12/30	7	184.07	7	180.36	174.50	0	3,488	0.00%
2021/12/29	5	166.30	5.4	171.85	178.00	-0.4	3,027	-0.01%
2021/12/27	1	141.50	1	145.00	147.50	0	2,492	0.00%
2021/12/24	0	0.00	2	134.50	141.50	-2	2,264	-0.09%
2021/12/23	4.4	124.96	2	128.25	129.00	2.4	2,090	0.11%
2021/12/22	0	0.00	5.1	127.31	128.00	-5.1	1,989	-0.25%
2021/12/21	2	121.00	22	126.32	116.50	-20	1,837	-1.09%
2021/12/20	1	121.00	2.1	120.56	123.00	-1.1	1,581	-0.07%
2021/12/17	1	111.00	0	0.00	112.00	1	1,486	0.07%
2021/12/16	0	0.00	3.1	108.52	109.50	-3.1	1,414	-0.22%
2021/12/15	0	0.00	0.1	104.00	104.00	-0.1	1,365	0.00%
2021/12/14	1.1	102.35	0	0.00	99.30	1.1	1,345	0.08%
2021/12/13	2	104.25	1	109.00	104.50	1	1,304	0.08%
2021/12/10	23	103.33	3.1	106.96	105.00	20	1,313	1.52%
2021/12/09	2	101.25	1	105.00	101.00	1	1,271	0.08%
2021/12/08	2	92.30	7.1	94.96	101.00	-5.1	1,203	-0.42%
2021/12/07	1	94.40	1	93.20	92.10	0	1,149	0.00%
2021/12/06	2	93.25	1.1	95.79	93.80	1	1,125	0.08%
2021/12/03	0	0.00	1.1	86.84	87.70	-1.1	1,058	-0.10%
2021/11/29	0.1	80.00	0	0.00	80.00	0.1	985	0.01%
2021/11/23	2	87.40	2	88.45	83.50	0	939	0.00%
2021/11/18	2	82.40	0	0.00	81.80	2	872	0.23%
2021/11/17	1	82.90	0	0.00	82.60	1	863	0.12%
2021/11/15	1	85.60	1	85.00	83.70	0	835	0.00%
2021/11/12	1	82.40	0	0.00	83.50	1	809	0.12%
2021/11/11	2	86.75	0	0.00	83.60	2	773	0.26%
2021/11/10	14	93.31	11	95.11	89.20	3	672	0.45%
2021/11/08	1	87.10	1	92.50	80.10	0	413	0.00%
2021/11/05	1	81.70	0.1	86.40	86.40	1	305	0.31%
2021/09/24	1	69.90	0	0.00	69.80	1	160	0.62%
2021/09/17	0	0.00	4	68.20	68.10	-4	148	-2.69%
2021/09/15	6	74.40	2	72.90	70.30	4	135	2.96%
2021/08/26	0.1	61.20	0	0.00	60.60	0.1	34	0.14%
2021/04/19	0	0.00	1	68.40	69.30	-1	136	-0.73%
2021/03/29	0	0.00	1	64.50	64.50	-1	108	-0.92%
2021/03/23	0	0.00	1	63.90	64.80	-1	111	-0.89%
2021/03/22	2	65.40	0	0.00	64.70	2	111	1.79%
2021/03/11	1	64.80	0	0.00	64.80	1	121	0.82%
2021/01/28	0	59.20	0	0.00	57.60	0	134	0.02%
2021/01/26	2	60.00	0	0.00	59.80	2	130	1.53%
2021/01/07	0.1	64.50	0	0.00	64.40	0.1	122	0.04%
2020/08/12	0.1	69.20	0	0.00	68.60	0.1	471	0.01%
2020/08/11	0.1	74.00	0	0.00	73.40	0.1	460	0.01%
2020/07/29	0	0.00	0.1	79.80	80.00	-0.1	368	-0.01%
2020/07/24	0	0.00	0.1	71.30	71.20	-0.1	245	-0.02%
2020/07/17	0	0.00	0.1	59.50	59.90	-0.1	157	-0.03%
2018/08/30	0.1	51.90	0	0.00	50.80	0.1	80	0.12%
2018/04/03	0.1	54.90	0	0.00	52.60	0.1	101	0.05%
2018/03/19	0.1	55.10	0	0.00	54.60	0.1	115	0.09%