三福化 (4755)-元大-雙和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股▲0.72%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	143.50	0	0.00	143.00	0.1	1,024	0.01%
2024/04/22	2	142.00	0	0.00	140.00	2	1,017	0.20%
2024/04/19	1	144.00	0	0.00	144.00	1	1,013	0.10%
2024/04/18	2	151.50	2	153.75	151.50	0	1,002	0.00%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/09	1	150.50	0	0.00	151.00	1	988	0.10%
2024/04/08	1	148.00	0	0.00	150.50	1	980	0.10%
2024/03/28	2	161.25	2	160.50	160.50	0	910	0.00%
2024/03/26	1	158.00	1	155.50	155.50	0	844	0.00%
2024/03/21	0	0.00	1	152.00	150.50	-1	757	-0.13%
2024/03/20	1	148.50	0	0.00	148.50	1	748	0.13%
2024/03/18	0	0.00	1	150.50	151.00	-1	727	-0.14%
2024/03/07	1	153.50	1	148.00	148.00	0	674	0.00%
2024/03/05	1	153.00	3	152.17	152.50	-2	620	-0.32%
2024/03/04	0	0.00	1	153.50	153.50	-1	599	-0.17%
2024/03/01	1	150.50	1	148.00	152.00	0	535	0.00%
2024/02/29	1	152.00	6	151.00	152.00	-5	514	-0.97%
2024/02/27	9	151.78	2	151.00	154.00	7	481	1.45%
2024/02/26	2	142.00	3	143.00	142.00	-1	342	-0.29%
2024/02/23	2	135.50	2	139.50	136.00	0	281	0.00%
2024/02/21	1	132.00	0	0.00	133.50	1	249	0.40%
2024/02/20	1	133.50	0	0.00	133.00	1	245	0.41%
2024/02/19	0	0.00	2	136.00	135.50	-2	243	-0.82%
2024/02/16	1	131.50	2	133.75	133.50	-1	234	-0.43%
2024/02/02	0	0.00	2	131.00	130.50	-2	210	-0.95%
2024/01/31	1	128.00	0	0.00	127.50	1	204	0.49%
2024/01/30	1	129.50	0	0.00	130.00	1	201	0.50%
2024/01/26	0	0.00	2	132.00	129.00	-2	196	-1.02%
2024/01/25	1	129.00	4	130.25	128.00	-3	181	-1.65%
2024/01/09	2	124.25	0	0.00	124.00	2	198	1.01%
2024/01/08	1	125.00	0	0.00	126.00	1	196	0.51%
2024/01/05	0	0.00	5	127.20	125.00	-5	191	-2.61%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/18	1	124.50	0	0.00	124.00	1	170	0.59%
2023/12/07	1	125.00	0	0.00	124.00	1	169	0.59%
2023/12/05	2	126.50	0	0.00	127.00	2	166	1.20%
2023/11/27	1	127.00	0	0.00	127.00	1	163	0.61%
2023/11/24	2	127.50	0	0.00	128.00	2	164	1.22%
2023/11/22	0	0.00	1	130.00	130.50	-1	164	-0.61%
2023/11/21	0	0.00	1	129.00	129.00	-1	163	-0.61%
2023/11/16	0	0.00	2	129.50	129.50	-2	165	-1.21%
2023/11/15	0	0.00	2	127.50	127.50	-2	163	-1.22%
2023/11/14	0	0.00	1	126.00	125.50	-1	162	-0.61%
2023/11/10	1	123.00	0	0.00	122.50	1	167	0.60%
2023/11/08	1	126.50	0	0.00	126.50	1	170	0.59%
2023/11/06	0	0.00	1	127.00	127.50	-1	181	-0.55%
2023/11/02	0	0.00	1	124.50	124.00	-1	193	-0.52%
2023/11/01	1	121.00	0	0.00	122.00	1	203	0.49%
2023/10/30	1	125.50	0	0.00	125.00	1	227	0.44%
2023/10/24	1	130.50	0	0.00	128.00	1	361	0.28%
2023/10/23	9	139.17	9	133.94	130.50	0	366	0.00%
2023/10/20	1	131.00	0	0.00	132.00	1	372	0.27%
2023/10/18	2	132.00	0	0.00	134.00	2	416	0.48%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/09/05	1	138.50	1	138.00	138.00	0	902	0.00%
2023/08/31	0	0.00	0	133.00	133.00	0	910	0.00%
2023/08/16	0	0.00	1	132.50	132.50	-1	917	-0.11%
2023/08/09	1	140.00	0	0.00	141.00	1	929	0.11%
2023/08/08	0	0.00	1	145.00	143.00	-1	925	-0.11%
2023/08/07	2	144.25	1	147.00	147.00	1	926	0.11%
2023/08/04	1	149.50	1	148.05	148.50	0	919	0.00%
2023/08/02	0	0.00	4	148.99	147.50	-4	920	-0.44%
2023/08/01	1	156.50	1	158.50	154.50	0	920	0.00%
2023/07/31	3	164.17	1	165.96	154.00	2	905	0.22%
2023/07/26	0	151.75	0	0.00	149.00	0	812	0.00%
2023/07/25	0	0.00	1	155.50	154.00	-1	835	-0.12%
2023/07/24	0	148.00	0	0.00	149.50	0	909	0.00%
2023/07/21	0	148.57	1	151.00	151.00	-1	947	-0.10%
2023/07/18	3	152.02	1	147.00	146.50	2	1,011	0.20%
2023/07/10	0	0.00	1	136.00	135.00	-1	965	-0.10%
2023/07/04	0	0.00	1	144.98	146.00	-1	931	-0.11%
2023/07/03	0	0.00	9	141.67	142.00	-9	926	-0.97%
2023/06/30	1	140.00	0	0.00	141.00	1	933	0.11%
2023/06/27	1	144.00	1	141.00	140.00	0	948	0.00%
2023/06/26	0	0.00	1	142.00	142.50	-1	948	-0.11%
2023/06/19	14	155.54	3	151.67	150.50	11	930	1.18%
2023/06/16	2	146.00	3	146.83	151.00	-1	875	-0.11%
2023/06/15	2	149.25	1	145.00	146.50	1	844	0.12%
2023/06/14	1	144.00	1.9	144.43	144.00	-0.9	806	-0.11%
2023/06/13	2	138.00	0	0.00	140.00	2	772	0.26%
2023/06/08	0	0.00	1	135.50	134.50	-1	747	-0.13%
2023/06/07	0	134.00	1	134.00	136.00	-1	752	-0.13%
2023/06/05	0	0.00	1	134.00	133.00	-1	752	-0.13%
2023/06/01	0	0.00	1	133.00	132.00	-1	761	-0.13%
2023/05/30	0	0.00	0.1	131.00	131.00	-0.1	773	-0.02%
2023/05/24	1	130.00	0	0.00	130.00	1	799	0.13%
2023/05/22	1	131.50	0	0.00	131.50	1	802	0.12%
2023/05/19	0	0.00	2	134.00	133.00	-2	804	-0.25%
2023/05/18	1	129.50	0	0.00	129.50	1	796	0.13%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/16	1	131.50	2	130.25	130.50	-1	803	-0.12%
2023/05/11	1	128.50	1	130.00	127.00	0	807	0.00%
2023/05/09	1	128.50	0	0.00	128.00	1	812	0.12%
2023/05/08	2	129.75	1	129.50	127.50	1	808	0.12%
2023/05/05	1	135.50	1	137.50	134.00	0	796	0.00%
2023/05/04	0	0.00	1	137.50	136.50	-1	806	-0.12%
2023/05/03	1	134.50	2	137.00	136.50	-1	828	-0.12%
2023/05/02	0	0.00	3	136.17	136.50	-3	844	-0.36%
2023/04/28	2	135.00	2	136.75	136.50	0	839	0.00%
2023/04/27	8	134.63	7.1	134.11	134.00	0.9	802	0.11%
2023/04/26	4	124.38	5	128.00	128.00	-1	707	-0.14%
2023/04/25	6	131.17	2	135.25	125.50	4	660	0.61%
2023/04/24	1.1	133.12	1	136.00	131.00	0.1	597	0.02%
2023/04/21	1	131.50	0	0.00	129.50	1	559	0.18%
2023/04/18	2	142.25	2	141.00	141.00	0	550	0.00%
2023/04/17	1	140.00	3	138.67	143.50	-2	527	-0.38%
2023/04/07	1	129.50	0	0.00	129.50	1	481	0.21%
2023/03/30	1	131.50	1	133.00	132.50	0	477	0.00%
2023/03/29	0	0.00	1	127.00	127.00	-1	461	-0.22%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/27	0	0.00	5	131.00	130.00	-5	477	-1.05%
2023/03/03	1	133.50	0	0.00	131.50	1	947	0.11%
2023/02/14	1	131.00	1	130.00	130.00	0	1,092	0.00%
2023/02/09	0.1	130.00	0	0.00	129.50	0.1	1,152	0.00%
2023/02/03	0.1	131.50	0	0.00	129.50	0.1	1,151	0.00%
2023/02/02	3	135.50	3	132.50	132.50	0	1,147	0.00%
2023/01/17	1	118.00	6	119.00	119.00	-5	1,095	-0.46%
2023/01/16	0	0.00	1	120.00	119.00	-1	1,103	-0.09%
2023/01/11	1	123.50	1	122.00	122.00	0	1,143	0.00%
2023/01/10	1	127.00	2	124.75	122.00	-1	1,143	-0.09%
2023/01/09	1	121.50	1	121.50	121.50	0	1,133	0.00%
2023/01/05	1	121.50	0	0.00	118.00	1	1,157	0.09%
2023/01/04	1	121.50	0	0.00	119.50	1	1,159	0.09%
2023/01/03	0	0.00	1	118.00	117.00	-1	1,146	-0.09%
2022/12/28	1	116.00	0	0.00	114.00	1	1,162	0.09%
2022/12/15	1	134.00	1	132.00	132.00	0	1,217	0.00%
2022/12/09	1	134.50	2	135.50	135.00	-1	1,185	-0.08%
2022/12/08	0	0.00	1	130.50	133.50	-1	1,141	-0.09%
2022/12/07	1	126.50	0	0.00	128.00	1	1,105	0.09%
2022/12/06	2	137.25	11	133.23	132.00	-9	1,090	-0.83%
2022/12/05	0	0.00	3	134.00	135.50	-3	1,067	-0.28%
2022/12/02	2	129.50	0	0.00	129.00	2	1,043	0.19%
2022/12/01	9	136.00	9	136.50	131.50	0	1,033	0.00%
2022/11/30	7	125.79	10.2	126.40	130.50	-3.2	894	-0.35%
2022/11/25	1	118.50	1	115.50	116.00	0	858	0.00%
2022/11/22	0	0.00	4	117.00	117.00	-4	892	-0.45%
2022/11/21	2	114.00	0	0.00	114.00	2	937	0.21%
2022/11/18	2	117.99	0	0.00	116.00	2	964	0.21%
2022/11/17	0	118.00	0	0.00	118.50	0	1,018	0.00%
2022/11/16	2	120.00	2	123.00	118.50	0	1,105	0.00%
2022/11/15	2	121.00	1	123.00	122.50	1	1,236	0.08%
2022/11/14	1	120.00	0	0.00	118.50	1	1,321	0.08%
2022/11/10	0	111.50	0	0.00	111.50	0	1,356	0.00%
2022/11/08	1	113.96	1	110.00	110.00	0	1,401	0.00%
2022/11/07	12	112.08	2	111.75	112.00	10	1,395	0.72%
2022/11/04	0	107.74	0	0.00	107.00	0	1,355	0.00%
2022/11/02	0	110.25	1	110.00	110.00	-1	1,363	-0.07%
2022/10/31	2	106.50	3	106.33	106.50	-1	1,387	-0.07%
2022/10/28	0	0.00	3	104.00	103.00	-3	1,405	-0.21%
2022/10/27	0	0.00	0.1	106.50	107.50	-0.1	1,415	0.00%
2022/10/26	0	103.00	0	0.00	103.00	0	1,423	0.00%
2022/10/25	3	104.83	0	0.00	104.00	3	1,435	0.21%
2022/10/21	2	114.50	1	110.50	110.50	1	1,498	0.07%
2022/10/20	0	0.00	1	116.50	116.50	-1	1,497	-0.07%
2022/10/19	0	0.00	1	110.50	110.00	-1	1,537	-0.07%
2022/10/14	0	0.00	1	110.00	109.50	-1	1,775	-0.06%
2022/10/13	1	105.00	0	0.00	103.50	1	1,794	0.06%
2022/10/11	1.1	111.98	1	111.50	111.50	0.1	1,840	0.00%
2022/10/07	0	117.00	0	0.00	116.00	0	1,884	0.00%
2022/10/06	0.1	117.93	0	0.00	118.00	0.1	1,916	0.00%
2022/10/05	0	0.00	0.1	123.00	119.50	-0.1	1,956	0.00%
2022/09/30	0	0.00	0.1	119.00	120.00	-0.1	2,162	0.00%
2022/09/29	0	0.00	0.2	117.76	118.50	-0.2	2,199	-0.01%
2022/09/28	0.2	117.48	0	0.00	114.00	0.2	2,227	0.01%
2022/09/26	1.1	120.05	0	0.00	120.50	1.1	2,269	0.05%
2022/09/21	0	135.50	0	0.00	134.00	0	2,368	0.00%
2022/09/15	0.1	141.00	0	0.00	139.00	0.1	2,522	0.00%
2022/09/07	0.1	136.42	0	138.00	139.50	0.1	2,837	0.00%
2022/09/06	1.2	142.17	1	138.50	138.00	0.2	2,902	0.01%
2022/09/05	1	140.50	1.1	141.12	140.50	-0.1	2,973	0.00%
2022/09/02	0	144.50	0	0.00	143.00	0	3,055	0.00%
2022/09/01	1	146.00	1.1	152.05	146.00	-0.1	3,107	0.00%
2022/08/31	1	153.00	1	150.00	153.00	0	3,161	0.00%
2022/08/29	8.1	151.31	1	151.00	151.00	7.1	3,501	0.20%
2022/08/26	2.1	161.98	4	164.88	160.50	-1.9	3,827	-0.05%
2022/08/25	3.1	161.15	5	161.40	161.00	-1.9	4,267	-0.04%
2022/08/24	8	161.88	8	161.56	160.00	0	4,512	0.00%
2022/08/23	7	160.93	8.1	162.57	159.50	-1.1	4,726	-0.02%
2022/08/22	5.1	163.17	3	165.50	159.50	2.1	4,744	0.04%
2022/08/19	4.1	161.37	4.1	161.17	158.50	0	4,631	0.00%
2022/08/18	3.1	151.17	1	151.00	151.50	2.1	4,536	0.05%
2022/08/17	0	0.00	1	150.50	149.00	-1	4,567	-0.02%
2022/08/16	4	147.50	2	149.25	146.00	2	4,667	0.04%
2022/08/12	0.1	141.00	0	0.00	143.00	0.1	4,728	0.00%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/04	1	135.00	0	0.00	140.00	1	5,330	0.02%
2022/08/03	1	143.50	1	145.00	141.00	0	5,350	0.00%
2022/08/02	2	142.75	2	143.75	144.00	0	5,363	0.00%
2022/08/01	1	149.50	1	149.00	148.00	0	5,376	0.00%
2022/07/29	2	151.50	3	151.33	150.00	-1	5,390	-0.02%
2022/07/28	2	150.50	3	148.17	148.00	-1	5,392	-0.02%
2022/07/27	14	147.25	13	146.00	147.50	1	5,430	0.02%
2022/07/26	0	0.00	1	150.50	145.50	-1	5,432	-0.02%
2022/07/25	27	154.87	67	152.50	151.00	-40	5,422	-0.74%
2022/07/22	1	151.50	12	148.21	158.00	-11	5,371	-0.20%
2022/07/21	12	143.88	8	143.56	144.00	4	5,352	0.07%
2022/07/20	23	142.15	1	141.00	141.00	22	5,356	0.41%
2022/07/19	26	140.92	1	139.00	139.00	25	5,378	0.46%
2022/07/18	3	140.00	2	140.75	139.50	1	5,393	0.02%
2022/07/15	2	137.75	2	140.50	139.00	0	5,401	0.00%
2022/07/14	4	138.25	6	134.42	139.50	-2	5,472	-0.04%
2022/07/13	4	136.25	4	135.63	134.50	0	5,634	0.00%
2022/07/12	44	132.58	60	129.08	129.00	-16	5,632	-0.28%
2022/07/11	40	143.88	17	143.94	138.50	23	5,644	0.41%
2022/07/08	3	141.17	3	139.67	137.50	0	5,610	0.00%
2022/07/07	1	136.50	1	137.50	137.00	0	5,608	0.00%
2022/07/06	2	139.00	2	134.00	133.50	0	5,673	0.00%
2022/07/05	2	145.00	2	143.00	143.00	0	6,109	0.00%
2022/07/04	1	151.00	1	152.50	146.50	0	6,261	0.00%
2022/06/29	5	171.80	3	172.67	170.00	2	6,436	0.03%
2022/06/28	1	172.50	1	170.00	170.00	0	6,557	0.00%
2022/06/27	3.1	173.03	4.3	174.37	174.00	-1.2	6,684	-0.02%
2022/06/24	3	169.17	2.1	167.35	168.00	1	6,755	0.01%
2022/06/23	9.1	171.51	9	165.39	168.00	0.1	6,997	0.00%
2022/06/22	2	175.25	2	167.50	167.50	0	7,158	0.00%
2022/06/21	2.1	177.12	2.1	173.21	179.00	-0.1	7,482	0.00%
2022/06/20	6.1	174.16	7	172.29	170.00	-1	8,034	-0.01%
2022/06/17	6.1	177.90	5	177.60	180.00	1.1	8,474	0.01%
2022/06/16	8.1	182.93	12	181.67	178.00	-3.9	8,952	-0.04%
2022/06/15	12	193.04	11	189.95	188.00	1	9,156	0.01%
2022/06/14	1	189.50	1	192.00	193.00	0	9,370	0.00%
2022/06/13	6	193.17	23	193.70	193.00	-17	9,354	-0.18%
2022/06/10	6	198.08	5	198.20	197.00	1	9,287	0.01%
2022/06/09	4	199.13	4	200.00	200.00	0	9,250	0.00%
2022/06/08	7	202.36	5	200.41	198.00	2	9,236	0.02%
2022/06/07	11	199.18	9	199.94	198.00	2	9,124	0.02%
2022/06/06	30.1	229.52	28	223.41	204.50	2.1	8,980	0.02%
2022/06/02	52	231.54	53	228.90	225.50	-1	8,706	-0.01%
2022/06/01	14	220.68	25.1	225.21	226.50	-11.1	8,355	-0.13%
2022/05/31	22.1	198.83	7	204.43	206.00	15.1	8,302	0.18%
2022/05/30	4	194.38	10	197.80	202.00	-6	8,178	-0.07%
2022/05/27	12	187.83	2	184.01	184.00	10	8,089	0.12%
2022/05/26	2	184.74	3	182.67	182.50	-1	8,086	-0.01%
2022/05/25	7	185.79	6.1	186.67	187.00	1	8,063	0.01%
2022/05/24	5	184.40	3	184.83	181.00	2	8,033	0.02%
2022/05/23	1	183.00	1.1	187.45	184.00	-0.1	7,923	0.00%
2022/05/20	4	184.25	4	182.25	182.00	0	7,883	0.00%
2022/05/19	6	180.33	8	186.00	186.50	-2	7,868	-0.03%
2022/05/18	11	191.77	10	187.30	188.00	1	7,835	0.01%
2022/05/17	11	189.68	12	189.42	191.00	-1	7,813	-0.01%
2022/05/16	3	188.17	7.1	187.57	189.50	-4	7,875	-0.05%
2022/05/13	3	170.17	13.1	170.74	174.50	-10.1	7,759	-0.13%
2022/05/12	11	169.05	1	168.00	167.00	10	7,764	0.13%
2022/05/11	1	174.50	11	177.82	174.50	-10	7,807	-0.13%
2022/05/10	1	170.50	1	174.50	174.50	0	7,956	0.00%
2022/05/09	1	175.00	2	175.75	175.00	-1	7,960	-0.01%
2022/05/06	12	174.38	1	175.50	176.00	11	7,954	0.14%
2022/05/05	3	181.83	13.1	180.93	180.50	-10.1	7,958	-0.13%
2022/05/04	0	0.00	1	182.00	180.50	-1	7,954	-0.01%
2022/05/03	7	175.64	6	174.50	175.50	1	7,930	0.01%
2022/04/29	1	171.00	1	172.50	173.50	0	7,972	0.00%
2022/04/28	19	173.89	9	173.44	171.00	10	8,001	0.12%
2022/04/27	1.1	167.07	1	170.50	173.00	0.1	7,938	0.00%
2022/04/26	2	169.25	3	171.17	171.50	-1	7,949	-0.01%
2022/04/25	0	0.00	2	171.00	170.00	-2	7,930	-0.03%
2022/04/22	14	179.57	12	181.25	177.00	2	7,901	0.03%
2022/04/20	10	188.15	7	188.21	185.50	3	7,847	0.04%
2022/04/19	11	187.95	29.1	190.27	184.50	-18.1	7,743	-0.23%
2022/04/18	2	177.25	2	179.50	175.50	0	7,557	0.00%
2022/04/15	14	180.14	16	183.56	175.50	-2	7,519	-0.03%
2022/04/14	26	192.73	24.2	192.92	187.50	1.9	7,471	0.02%
2022/04/13	2	189.00	3	185.33	184.00	-1	7,433	-0.01%
2022/04/12	12	191.21	4	190.38	185.50	8	7,403	0.11%
2022/04/11	87	205.99	87.1	204.43	193.00	-0.1	7,309	0.00%
2022/04/08	29	196.26	31.5	199.47	201.50	-2.5	6,871	-0.04%
2022/04/07	7.1	190.12	4	188.75	183.50	3.1	7,141	0.04%
2022/04/06	2	197.50	4	194.63	195.50	-2	7,485	-0.03%
2022/04/01	16	191.25	15.2	192.63	192.50	0.8	7,523	0.01%
2022/03/31	48	202.81	47	195.90	193.00	1	7,618	0.01%
2022/03/30	6	199.75	8.1	199.80	199.50	-2.1	7,616	-0.03%
2022/03/29	14	201.36	12.1	200.42	200.00	1.9	7,557	0.03%
2022/03/28	41	202.59	38	199.89	200.50	3	7,588	0.04%
2022/03/25	11	197.36	13	198.54	197.50	-2	7,569	-0.03%
2022/03/24	27	207.22	16	209.53	202.00	11	7,450	0.15%
2022/03/23	50	210.63	34.1	209.93	208.00	16	7,134	0.22%
2022/03/22	37	197.09	53.2	200.46	209.00	-16.2	6,591	-0.25%
2022/03/21	31	189.76	40.1	189.88	190.00	-9	6,105	-0.15%
2022/03/18	10.1	171.84	21.3	177.23	184.00	-11.3	5,587	-0.20%
2022/03/17	72	164.33	63.2	166.61	167.50	8.8	5,329	0.17%
2022/03/16	1	158.50	0	0.00	156.50	1	5,105	0.02%
2022/03/15	1	150.00	15	147.00	145.50	-14	5,111	-0.27%
2022/03/11	3	150.17	3	152.83	152.50	0	5,129	0.00%
2022/03/10	33	153.14	24	150.15	149.50	9	5,130	0.18%
2022/03/09	8	143.25	6	144.50	146.00	2	5,101	0.04%
2022/03/08	6	142.50	5	143.40	141.00	1	5,064	0.02%
2022/03/07	18	153.50	40	154.68	144.50	-22	4,988	-0.44%
2022/03/04	62	161.17	52	154.56	153.00	10	4,868	0.21%
2022/03/03	0	0.00	7.4	159.01	161.50	-7.4	4,651	-0.16%
2022/03/01	1	146.00	3	148.50	146.00	-2	4,486	-0.04%
2022/02/25	3	143.33	5	144.50	142.50	-2	4,459	-0.04%
2022/02/24	5	141.70	1	141.50	141.50	4	4,484	0.09%
2022/02/23	7	148.86	4	149.38	148.00	3	4,456	0.07%
2022/02/22	5	144.79	2	142.50	146.00	3	4,405	0.07%
2022/02/21	4	151.11	2	151.50	149.50	2	4,374	0.05%
2022/02/18	36	154.80	57	152.90	153.50	-21	4,354	-0.48%
2022/02/17	46	157.88	10	154.11	158.50	36	4,304	0.84%
2022/02/16	46.1	156.70	29	158.32	154.50	17.1	4,258	0.40%
2022/02/15	3	144.33	11	147.86	150.00	-8	4,049	-0.20%
2022/02/14	7	141.71	7	144.43	136.50	0	4,039	0.00%
2022/02/11	11	149.41	2	149.75	150.50	9	4,196	0.21%
2022/02/10	13	150.08	15	151.97	151.50	-2	4,165	-0.05%
2022/02/09	1	136.00	5	141.10	141.50	-4	4,080	-0.10%
2022/02/08	2	131.50	1	134.50	129.00	1	4,088	0.02%
2022/01/26	1	125.00	3	127.50	130.50	-2	4,059	-0.05%
2022/01/25	5	126.00	2	125.00	126.50	3	4,021	0.07%
2022/01/24	1	130.50	5	130.20	134.00	-4	3,972	-0.10%
2022/01/21	9	135.89	9	133.67	130.50	0	3,901	0.00%
2022/01/20	1	146.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	2	146.50	2	147.50	147.50	0	3,799	0.00%
2022/01/18	2	156.00	0	0.00	153.00	2	3,736	0.05%
2022/01/17	1	158.00	1	156.52	158.00	0	3,711	0.00%
2022/01/14	1	146.00	0	0.00	147.50	1	3,685	0.03%
2022/01/13	1	156.50	0	0.00	149.00	1	3,668	0.03%
2022/01/12	0	0.00	1.1	160.02	158.00	-1.1	3,648	-0.03%
2022/01/11	1	157.50	1	153.50	153.50	0	3,632	0.00%
2022/01/10	0	0.00	1.1	160.95	161.00	-1.1	3,628	-0.03%
2022/01/06	2	158.25	4	161.63	161.00	-2	3,598	-0.06%
2022/01/05	1	173.50	1	173.00	173.50	0	3,556	0.00%
2022/01/04	1	173.50	0	0.00	171.00	1	3,536	0.03%
2022/01/03	4	169.75	1	175.00	169.50	3	3,521	0.09%
2021/12/30	65	179.81	60	181.42	174.50	5	3,488	0.14%
2021/12/29	60	173.18	67.2	166.71	178.00	-7.2	3,027	-0.24%
2021/12/28	1	153.00	6.2	156.41	162.00	-5.2	2,608	-0.20%
2021/12/27	29	145.12	26.1	141.48	147.50	2.9	2,492	0.12%
2021/12/24	0	0.00	5.2	137.46	141.50	-5.2	2,264	-0.23%
2021/12/23	9	127.72	9	124.67	129.00	0	2,090	0.00%
2021/12/22	4	122.13	16.1	125.86	128.00	-12.1	1,989	-0.61%
2021/12/21	55	122.90	43	124.92	116.50	12	1,837	0.65%
2021/12/20	10	117.40	9.2	119.54	123.00	0.9	1,581	0.05%
2021/12/17	4	110.00	1	111.50	112.00	3	1,486	0.20%
2021/12/16	4	103.63	2	105.01	109.50	2	1,414	0.14%
2021/12/15	0	0.00	3	102.50	104.00	-3	1,365	-0.22%
2021/12/14	3	100.93	2	102.15	99.30	1	1,345	0.07%
2021/12/10	3	103.67	6	106.08	105.00	-3	1,313	-0.23%
2021/12/09	7	100.30	12	101.93	101.00	-5	1,271	-0.39%
2021/12/08	0	0.00	7	98.99	101.00	-7	1,203	-0.58%
2021/12/07	23	94.03	21	92.75	92.10	2	1,149	0.17%
2021/12/06	6	93.75	6	94.27	93.80	0	1,125	0.00%
2021/12/03	12	85.10	15.1	85.97	87.70	-3.1	1,058	-0.29%
2021/12/01	0	0.00	1	82.20	82.70	-1	1,015	-0.10%
2021/11/29	1	78.20	0	0.00	80.00	1	985	0.10%
2021/11/26	2	80.65	0	0.00	80.50	2	976	0.20%
2021/11/24	4	83.48	2	85.65	83.60	2	956	0.21%
2021/11/23	10	86.63	9	85.57	83.50	1	939	0.11%
2021/11/22	3	83.30	4	83.05	82.90	-1	887	-0.11%
2021/11/17	3	82.00	3	82.50	82.60	0	863	0.00%
2021/11/16	2	83.70	1	82.10	82.10	1	849	0.12%
2021/11/15	5	85.00	6	84.72	83.70	-1	835	-0.12%
2021/11/12	3.1	81.45	0	0.00	83.50	3.1	809	0.38%
2021/11/11	7	86.67	2	90.75	83.60	5	773	0.65%
2021/11/10	22	91.35	36	93.84	89.20	-14	672	-2.08%
2021/11/09	0	0.00	1.1	88.01	88.10	-1.1	456	-0.23%
2021/11/08	14	88.84	5	89.42	80.10	9	413	2.18%
2021/11/05	5	84.38	17.1	85.71	86.40	-12.1	305	-3.97%
2021/11/04	0	0.00	3.1	76.79	78.60	-3.1	263	-1.18%
2021/11/03	2	70.90	0	0.00	71.50	2	232	0.86%
2021/11/02	0.1	70.60	0	0.00	70.50	0.1	231	0.04%
2021/10/18	0	0.00	3	70.73	71.00	-3	212	-1.41%
2021/10/14	2	68.90	2	68.10	67.60	0	199	0.00%
2021/09/23	1	68.70	1.1	69.14	69.00	-0.1	158	-0.03%
2021/09/22	1.1	67.64	1	70.00	69.80	0.1	155	0.03%
2021/09/17	3	69.63	3	68.20	68.10	0	148	0.00%
2021/09/16	1	69.60	1	69.40	69.90	0	144	0.00%
2021/09/15	8	73.01	8	71.16	70.30	0	135	0.00%
2021/08/16	1	60.10	0	0.00	60.10	1	36	2.73%
2021/07/28	1	60.50	0	0.00	61.50	1	42	2.34%
2021/07/27	1	61.50	0	0.00	62.00	1	48	2.07%
2021/07/21	3.1	62.38	0	0.00	61.80	3.1	53	5.79%
2021/06/08	0	0.00	1	62.80	62.90	-1	117	-0.85%
2021/06/07	0	0.00	1	62.70	62.50	-1	120	-0.83%
2021/05/17	1	58.20	0	0.00	57.40	1	144	0.69%
2021/05/12	1	60.80	0	0.00	61.00	1	144	0.69%
2021/05/11	3	64.33	0	0.00	63.50	3	143	2.09%
2021/05/04	1	65.80	1	65.40	65.70	0	147	0.00%
2021/04/26	0	0.00	10	68.13	68.10	-10	141	-7.09%
2021/04/23	1	68.30	2	68.10	68.50	-1	140	-0.71%
2021/04/22	10	69.08	3	68.33	68.50	7	140	4.98%
2021/04/21	0	0.00	6	68.30	68.30	-6	136	-4.40%
2021/04/20	0	0.00	7	68.77	68.70	-7	135	-5.16%
2021/04/19	17	69.07	0	0.00	69.30	17	136	12.48%
2021/04/15	0	0.00	1	68.50	67.70	-1	130	-0.76%
2021/04/14	0	0.00	2	66.75	66.60	-2	129	-1.54%
2021/04/08	0	0.00	10	68.20	68.30	-10	127	-7.86%
2021/04/07	0	0.00	3	68.57	68.00	-3	125	-2.40%
2021/04/06	0	0.00	1	69.00	69.00	-1	123	-0.81%
2021/04/01	12	68.08	0	0.00	67.80	12	118	10.14%
2021/03/29	0	0.00	2	64.60	64.50	-2	108	-1.84%
2021/03/22	3	65.00	0	0.00	64.70	3	111	2.69%
2021/03/16	1	63.60	0	0.00	63.90	1	113	0.88%
2021/03/15	1	64.80	0	0.00	64.10	1	116	0.86%
2021/03/11	1	65.10	0	0.00	64.80	1	121	0.82%
2021/03/08	1	63.50	0	0.00	63.00	1	133	0.75%
2021/03/04	0.1	62.80	0	0.00	62.80	0.1	131	0.08%
2021/03/02	1	62.80	0	0.00	62.40	1	133	0.75%
2021/02/26	1	62.00	0	0.00	62.10	1	131	0.76%
2021/02/25	0.1	62.80	0	0.00	62.90	0.1	131	0.07%
2021/02/24	0.1	63.50	0	0.00	62.80	0.1	133	0.08%
2021/02/19	1	64.00	0	0.00	63.90	1	145	0.69%
2021/02/05	1	60.10	0	0.00	60.40	1	138	0.72%
2021/01/27	0.1	60.00	0	0.00	59.20	0.1	132	0.08%
2021/01/26	0	0.00	1	60.00	59.80	-1	130	-0.76%
2021/01/21	0.1	61.50	0	0.00	61.50	0.1	128	0.08%
2021/01/20	2.1	61.04	0	0.00	60.90	2.1	128	1.66%
2021/01/15	0	0.00	1	62.50	62.50	-1	125	-0.80%
2021/01/12	2	63.20	0	0.00	62.90	2	122	1.63%
2021/01/11	1	64.90	0	0.00	63.80	1	121	0.83%
2021/01/08	0.2	64.30	0	0.00	64.40	0.2	121	0.16%
2021/01/07	0.1	64.70	0	0.00	64.40	0.1	122	0.08%
2020/12/31	0	65.60	0	0.00	65.00	0	120	0.02%
2020/12/17	0.1	66.00	0	0.00	65.80	0.1	119	0.04%
2020/12/16	0.1	65.50	0	0.00	65.80	0.1	121	0.08%
2020/12/15	0	65.50	0	0.00	65.10	0	124	0.01%
2020/12/11	0.1	67.00	0	0.00	66.40	0.1	126	0.08%
2020/12/10	0.1	67.90	0	0.00	67.60	0.1	127	0.08%
2020/12/08	1.3	65.57	0	0.00	65.70	1.3	122	1.04%
2020/12/04	3.2	64.41	0	0.00	65.30	3.2	119	2.68%
2020/12/02	1	67.60	0	0.00	67.80	1	107	0.93%
2020/10/19	0	0.00	1	70.00	69.90	-1	419	-0.24%
2020/09/25	1	62.60	0	0.00	62.60	1	544	0.18%
2020/09/21	0	0.00	1	69.80	69.30	-1	548	-0.18%
2020/09/16	1	68.60	0	0.00	68.90	1	538	0.19%
2020/09/11	1	67.30	2	66.40	66.60	-1	534	-0.19%
2020/09/10	3	68.20	0	0.00	67.70	3	532	0.56%
2020/09/02	1	69.50	0	0.00	69.70	1	515	0.19%
2020/09/01	2	70.15	0	0.00	69.90	2	514	0.39%
2020/08/20	1	67.70	0	0.00	66.80	1	506	0.20%
2020/08/13	0	0.00	1	70.90	70.20	-1	481	-0.21%
2020/08/12	1	68.30	0	0.00	68.60	1	471	0.21%
2020/08/11	2	73.55	0	0.00	73.40	2	460	0.43%
2020/08/05	1	78.30	0	0.00	78.90	1	420	0.24%
2020/08/04	0	80.80	0	0.00	80.30	0	412	0.01%
2020/07/31	1	81.70	1	80.60	81.30	0	395	0.00%
2020/07/23	0	0.00	2	69.00	67.30	-2	225	-0.89%
2020/07/22	2	68.30	0	0.00	68.30	2	198	1.01%
2020/07/21	0	0.00	1	61.10	62.10	-1	172	-0.58%
2020/07/13	0	0.00	1	58.80	58.40	-1	131	-0.76%
2020/07/10	1	56.30	0.2	57.40	57.00	0.9	123	0.69%
2020/07/08	1	60.20	0	0.00	59.80	1	107	0.93%
2020/07/07	1	57.90	5	60.18	60.00	-4	98	-4.07%
2020/07/06	2	57.70	0	0.00	57.70	2	73	2.73%
2020/07/03	1	54.20	0	0.00	55.00	1	61	1.62%
2020/06/24	2	51.25	0	0.00	51.20	2	46	4.27%
2020/06/19	0	0.00	1	51.00	51.10	-1	45	-2.19%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/05/26	1	49.30	1	49.35	50.00	0	36	0.00%
2020/05/12	1	44.50	0	0.00	45.45	1	32	3.08%
2020/03/23	1	38.50	0	0.00	38.90	1	62	1.59%
2020/03/13	3	42.25	0	0.00	42.85	3	60	4.93%
2020/03/12	1	44.20	0	0.00	45.00	1	60	1.65%
2020/02/04	3	47.70	3	47.25	47.40	0	52	0.00%
2020/02/03	1	46.40	0	0.00	46.90	1	52	1.92%
2020/01/30	0	0.00	1	49.15	47.85	-1	50	-1.97%
2020/01/13	1	49.15	0	0.00	49.10	1	45	2.17%
2020/01/07	0	0.00	1	48.00	47.55	-1	43	-2.29%
2019/12/24	2	51.25	2	51.00	50.50	0	33	0.00%
2019/12/23	0	0.00	2	45.90	49.90	-2	26	-7.58%
2019/12/20	2	46.00	3	45.55	46.00	-1	18	-5.46%
2019/12/18	3	45.45	0	0.00	45.80	3	17	17.08%
2019/06/04	1	46.00	0	0.00	45.95	1	33	2.97%
2019/05/02	0	0.00	1	46.40	46.40	-1	50	-1.99%
2019/04/23	0	0.00	1	46.60	46.50	-1	51	-1.94%
2019/04/16	0	0.00	1	47.10	47.10	-1	44	-2.24%
2019/04/03	0	0.00	1	47.00	47.40	-1	42	-2.33%
2019/01/28	1	39.80	0	0.00	39.80	1	22	4.44%
2018/10/11	1	37.30	0	0.00	37.20	1	51	1.93%
2018/08/31	1	50.60	0	0.00	50.70	1	80	1.24%
2018/07/03	0	0.00	1	52.50	51.90	-1	78	-1.27%
2018/07/02	1	58.00	0	0.00	55.80	1	77	1.29%
2018/04/26	1	49.50	0	0.00	49.30	1	86	1.15%
2018/03/09	0	0.00	10	55.60	55.30	-10	126	-7.91%
2018/03/08	10	55.10	0	0.00	55.50	10	132	7.57%
2018/02/08	0	0.00	0.6	50.60	50.90	-0.6	235	-0.24%
2018/02/06	0	0.00	4	49.58	48.40	-4	244	-1.63%
2018/01/25	0	0.00	0.4	57.00	57.10	-0.4	287	-0.15%
2018/01/23	0	0.00	1	57.50	57.00	-1	293	-0.34%
2018/01/18	1	58.70	2	58.80	58.40	-1	295	-0.34%
2018/01/17	0	0.00	10	58.43	58.70	-10	298	-3.36%
2018/01/16	2	58.50	0	0.00	58.60	2	299	0.67%
2018/01/05	5	59.10	1	60.10	58.70	4	342	1.17%
2018/01/03	10	61.65	0	0.00	61.30	10	352	2.83%