三福化 (4755)-元大-鹿港券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	144.00	143.00	-0.2	1,001	-0.02%
2024/05/03	0.2	145.50	1	147.00	144.00	-0.8	1,016	-0.08%
2024/05/02	1	142.00	0	0.00	141.50	1	1,027	0.10%
2024/04/25	0.1	143.00	0	0.00	143.00	0.1	1,024	0.01%
2024/04/19	1.1	145.27	0	146.00	144.00	1.1	1,013	0.11%
2024/04/17	0.2	150.00	0	0.00	150.50	0.2	991	0.02%
2024/04/16	0.1	144.00	0	0.00	144.00	0.1	985	0.01%
2024/03/27	1	164.00	1	162.00	162.50	0	886	0.00%
2024/03/25	0	161.00	1	160.00	160.50	-1	818	-0.12%
2024/03/20	0	0.00	0	150.00	148.50	0	748	0.00%
2024/03/19	0	153.00	0	0.00	152.50	0	741	0.00%
2024/03/18	0	0.00	2	149.75	151.00	-2	727	-0.27%
2024/03/07	0	0.00	1.1	155.88	148.00	-1.1	674	-0.16%
2024/03/06	1.1	153.94	3	152.67	152.50	-1.9	640	-0.30%
2024/03/05	1	156.00	0	0.00	152.50	1	620	0.16%
2024/03/04	3	156.67	3	155.33	153.50	0	599	0.00%
2024/02/29	3	152.17	4	152.25	152.00	-1	514	-0.19%
2024/02/27	5	151.70	9	155.39	154.00	-4	481	-0.84%
2024/02/26	5	144.20	9	142.17	142.00	-4	342	-1.17%
2024/02/23	2	139.00	1	136.50	136.00	1	281	0.36%
2024/01/31	0	0.00	3.2	128.94	127.50	-3.2	204	-1.57%
2024/01/26	1	132.50	1	134.50	129.00	0	196	0.00%
2024/01/25	1	131.00	1	128.50	128.00	0	181	0.00%
2024/01/10	0.1	126.00	0	0.00	124.50	0.1	198	0.05%
2024/01/05	0.1	126.50	0	0.00	125.00	0.1	191	0.05%
2023/12/13	0	0.00	0.1	124.50	124.00	-0.1	167	-0.04%
2023/11/29	0	128.00	0	0.00	127.50	0	167	0.01%
2023/11/15	0	0.00	0.1	128.50	127.50	-0.1	163	-0.06%
2023/11/13	1.1	123.18	0	0.00	124.50	1.1	165	0.66%
2023/11/09	1	125.00	0	0.00	124.00	1	167	0.60%
2023/11/08	0	0.00	1	126.50	126.50	-1	170	-0.59%
2023/11/02	0	0.00	2	124.50	124.00	-2	193	-1.03%
2023/11/01	2	121.00	0	0.00	122.00	2	203	0.98%
2023/10/26	1	127.00	0	0.00	127.00	1	308	0.32%
2023/10/24	1.1	128.09	0	0.00	128.00	1.1	361	0.30%
2023/10/23	8	139.50	13	133.77	130.50	-5	366	-1.37%
2023/10/03	0	0.00	1	137.00	136.50	-1	609	-0.16%
2023/09/25	0	138.50	0	0.00	136.50	0	657	0.00%
2023/09/20	1	135.50	0	0.00	135.50	1	667	0.15%
2023/09/18	1	136.00	0	0.00	135.00	1	682	0.15%
2023/09/07	0	137.00	0	0.00	137.50	0	882	0.00%
2023/09/04	0	0.00	0.1	134.50	135.50	-0.1	904	-0.02%
2023/08/30	0	0.00	2	133.00	132.50	-2	915	-0.22%
2023/08/25	1	131.50	0	0.00	131.00	1	918	0.11%
2023/08/23	0.1	132.50	0	0.00	132.00	0.1	917	0.02%
2023/08/21	2	132.25	0	0.00	131.00	2	920	0.22%
2023/08/10	9	136.56	0.3	137.33	136.00	8.7	938	0.93%
2023/07/31	7.1	162.87	11	160.86	154.00	-3.9	905	-0.43%
2023/07/28	0	0.00	2	158.25	159.00	-2	854	-0.23%
2023/07/26	1	150.51	1	149.50	149.00	0	812	0.00%
2023/07/25	0	0.00	7.1	153.98	154.00	-7.1	835	-0.85%
2023/07/21	1	154.00	1	150.50	151.00	0	947	0.00%
2023/07/20	1	146.00	5.2	149.24	152.00	-4.2	981	-0.42%
2023/07/18	6.3	154.56	4.2	156.00	146.50	2.1	1,011	0.20%
2023/07/17	0.2	143.27	4	154.79	152.50	-3.8	939	-0.41%
2023/07/14	0	0.00	1	145.00	143.00	-1	919	-0.11%
2023/07/13	4	144.50	0	0.00	142.00	4	940	0.43%
2023/07/12	1	149.50	2.4	147.29	148.50	-1.4	999	-0.14%
2023/07/11	1.2	143.06	11.2	146.38	146.00	-10	984	-1.02%
2023/07/06	1.5	138.79	1	140.00	138.50	0.5	958	0.05%
2023/07/05	5.1	148.78	1	147.50	148.00	4.1	949	0.43%
2023/06/29	1	142.00	0	0.00	143.50	1	953	0.10%
2023/06/27	3.3	142.60	0	0.00	140.00	3.3	948	0.34%
2023/06/21	0.5	148.00	0	0.00	147.00	0.5	940	0.05%
2023/06/19	9	157.61	1	157.50	150.50	8	930	0.86%
2023/06/16	0	0.00	8	147.69	151.00	-8	875	-0.91%
2023/06/15	4	147.25	0.5	147.00	146.50	3.5	844	0.41%
2023/06/14	3	142.83	2	144.50	144.00	1	806	0.12%
2023/06/13	0.5	139.50	3	140.00	140.00	-2.5	772	-0.32%
2023/06/09	2	138.00	0	0.00	138.00	2	759	0.26%
2023/06/07	0	0.00	3	134.00	136.00	-3	752	-0.40%
2023/06/06	1	133.00	0	0.00	132.00	1	749	0.13%
2023/05/26	2	131.00	0	0.00	130.50	2	789	0.25%
2023/05/24	0	0.00	0.8	130.50	130.00	-0.8	799	-0.10%
2023/05/08	0	129.00	0	0.00	127.50	0	808	0.00%
2023/05/04	0	0.00	2	138.00	136.50	-2	806	-0.25%
2023/05/03	0	0.00	1	135.52	136.50	-1	828	-0.12%
2023/04/28	0.2	135.00	0	0.00	136.50	0.2	839	0.02%
2023/04/27	4	134.63	3	134.50	134.00	1	802	0.13%
2023/04/26	2	127.75	0	0.00	128.00	2	707	0.28%
2023/04/25	2	131.75	2	134.50	125.50	0	660	0.00%
2023/04/24	2	136.25	1	135.00	131.00	1	597	0.17%
2023/04/21	1	136.50	0	0.00	129.50	1	559	0.18%
2023/04/19	0.2	138.50	0	0.00	138.50	0.2	560	0.03%
2023/04/18	1.5	139.82	0	0.00	141.00	1.5	550	0.27%
2023/04/17	1	143.50	24	136.65	143.50	-23	527	-4.36%
2023/04/14	1	131.50	0	0.00	131.00	1	476	0.21%
2023/04/12	0	0.00	0	131.50	130.50	0	477	0.00%
2023/04/11	0	131.50	0	0.00	131.00	0	478	0.00%
2023/04/07	0	0.00	1	130.50	129.50	-1	481	-0.21%
2023/03/31	1	134.50	0	0.00	130.00	1	483	0.21%
2023/03/24	0	0.00	1	128.00	128.00	-1	486	-0.21%
2023/03/23	1	129.00	3	130.00	129.00	-2	491	-0.41%
2023/02/16	0	0.00	3	131.50	131.50	-3	1,061	-0.28%
2023/02/09	0	0.00	1	129.50	129.50	-1	1,152	-0.09%
2023/02/08	1	130.50	0	0.00	130.50	1	1,157	0.09%
2023/02/07	0	0.00	1	130.00	131.00	-1	1,152	-0.09%
2023/02/02	1	133.00	1	133.00	132.50	0	1,147	0.00%
2023/02/01	2	130.50	2	132.25	132.50	0	1,138	0.00%
2023/01/31	0	0.00	0.1	128.43	128.50	-0.1	1,111	-0.01%
2023/01/16	0	0.00	4	120.00	119.00	-4	1,103	-0.36%
2023/01/10	1	126.00	1	124.50	122.00	0	1,143	0.00%
2023/01/06	0	0.00	0	120.00	119.50	0	1,143	0.00%
2023/01/05	1	119.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	3	121.83	2	120.50	119.50	1	1,159	0.09%
2022/12/30	0	0.00	0.1	117.01	115.00	-0.1	1,147	-0.01%
2022/12/28	1.1	117.00	0	0.00	114.00	1.1	1,162	0.09%
2022/12/27	0.1	124.50	0	0.00	119.50	0.1	1,164	0.01%
2022/12/26	0	0.00	2.1	118.56	118.00	-2.1	1,166	-0.18%
2022/12/23	0	0.00	1	117.00	119.00	-1	1,178	-0.08%
2022/12/22	1	121.00	2	118.50	119.00	-1	1,188	-0.08%
2022/12/20	1	121.97	0.1	120.50	118.00	0.9	1,209	0.07%
2022/12/19	2	126.01	4	127.50	124.50	-2	1,223	-0.16%
2022/12/16	0	129.00	0	0.00	129.00	0	1,224	0.00%
2022/12/15	0	133.00	0	0.00	132.00	0	1,217	0.00%
2022/12/14	1	134.50	0	0.00	134.00	1	1,213	0.08%
2022/12/13	4	132.50	4	129.50	130.00	0	1,202	0.00%
2022/12/12	5	135.00	1	135.00	133.50	4	1,199	0.34%
2022/12/09	6	135.92	6.2	137.35	135.00	-0.2	1,185	-0.02%
2022/12/08	5	132.50	3	132.00	133.50	2	1,141	0.18%
2022/12/07	1	134.00	1	128.00	128.00	0	1,105	0.00%
2022/12/06	1.4	134.43	1	131.50	132.00	0.4	1,090	0.04%
2022/12/05	2	136.50	0	0.00	135.50	2	1,067	0.19%
2022/12/01	3	134.67	12	136.83	131.50	-9	1,033	-0.87%
2022/11/30	12	124.92	9	127.06	130.50	3	894	0.34%
2022/11/29	1	118.00	0	0.00	119.00	1	828	0.12%
2022/11/28	2	115.25	0	0.00	116.50	2	838	0.24%
2022/11/24	4	116.25	4	116.50	116.50	0	865	0.00%
2022/11/15	0	0.00	0.1	123.50	122.50	-0.1	1,236	0.00%
2022/11/11	0	0.00	1	115.50	118.00	-1	1,322	-0.08%
2022/11/09	0.1	113.50	0	0.00	113.00	0.1	1,385	0.00%
2022/11/07	2	112.50	2	117.50	112.00	0	1,395	0.00%
2022/11/02	0	0.00	0	111.00	110.00	0	1,363	0.00%
2022/10/28	0	0.00	10	102.90	103.00	-10	1,405	-0.71%
2022/10/26	1	102.00	0	0.00	103.00	1	1,423	0.07%
2022/10/21	1	117.00	1	110.50	110.50	0	1,498	0.00%
2022/10/13	1	107.00	1	103.50	103.50	0	1,794	0.00%
2022/10/12	7.1	109.60	0	0.00	111.00	7.1	1,818	0.39%
2022/10/05	1	123.50	1	120.00	119.50	0	1,956	0.00%
2022/10/03	1	121.00	1	120.50	119.50	0	2,116	0.00%
2022/09/29	1	118.50	1	117.00	118.50	0	2,199	0.00%
2022/09/26	11	122.91	2	123.00	120.50	9	2,269	0.40%
2022/09/23	6	134.17	0	0.00	132.00	6	2,288	0.26%
2022/09/21	2	134.00	0	0.00	134.00	2	2,368	0.08%
2022/09/19	5	136.00	0	0.00	134.50	5	2,448	0.20%
2022/09/15	2	141.50	0	0.00	139.00	2	2,522	0.08%
2022/09/14	1	139.00	0	0.00	141.00	1	2,580	0.04%
2022/09/13	1	145.00	2	146.00	144.00	-1	2,616	-0.04%
2022/09/08	1	142.00	1	140.50	142.00	0	2,753	0.00%
2022/09/07	1	136.00	1	134.50	139.50	0	2,837	0.00%
2022/09/05	1	140.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	12	144.25	1	144.00	143.00	11	3,055	0.36%
2022/09/01	1	151.00	1	151.00	146.00	0	3,107	0.00%
2022/08/31	1	151.50	1	152.50	153.00	0	3,161	0.00%
2022/08/30	0	0.00	1	151.50	152.00	-1	3,326	-0.03%
2022/08/29	3.1	151.34	1	153.00	151.00	2.1	3,501	0.06%
2022/08/26	1	163.00	1	163.00	160.50	0	3,827	0.00%
2022/08/25	1	160.50	1	160.50	161.00	0	4,267	0.00%
2022/08/24	1.1	162.93	2	161.00	160.00	-1	4,512	-0.02%
2022/08/23	5	164.10	5	163.30	159.50	0	4,726	0.00%
2022/08/22	4	164.25	6	164.00	159.50	-2	4,744	-0.04%
2022/08/19	0	0.00	5	159.30	158.50	-5	4,631	-0.11%
2022/08/18	2	150.50	3	150.33	151.50	-1	4,536	-0.02%
2022/08/17	1	151.50	1	149.50	149.00	0	4,567	0.00%
2022/08/16	1	152.00	0	0.00	146.00	1	4,667	0.02%
2022/08/10	1	139.00	1	138.50	138.00	0	4,892	0.00%
2022/08/09	0.1	141.50	0	0.00	140.00	0.1	5,066	0.00%
2022/08/04	0.1	140.00	1	136.00	140.00	-0.9	5,330	-0.02%
2022/08/03	8	143.50	7	142.07	141.00	1	5,350	0.02%
2022/08/01	1	149.50	1	149.50	148.00	0	5,376	0.00%
2022/07/29	1	151.00	1	149.00	150.00	0	5,390	0.00%
2022/07/28	12	149.88	12	146.88	148.00	0	5,392	0.00%
2022/07/26	1	148.00	1	145.00	145.50	0	5,432	0.00%
2022/07/25	4	156.38	2	150.75	151.00	2	5,422	0.04%
2022/07/21	2	141.75	2	142.00	144.00	0	5,352	0.00%
2022/07/20	0	0.00	1	140.50	141.00	-1	5,356	-0.02%
2022/07/19	0	0.00	1	142.50	139.00	-1	5,378	-0.02%
2022/07/18	1	142.00	1	140.00	139.50	0	5,393	0.00%
2022/07/15	1	142.00	1	139.50	139.00	0	5,401	0.00%
2022/07/14	2	134.00	2	136.25	139.50	0	5,472	0.00%
2022/07/13	1	135.50	3	134.33	134.50	-2	5,634	-0.04%
2022/07/12	3	131.00	3	128.67	129.00	0	5,632	0.00%
2022/07/11	11	142.64	3	141.83	138.50	8	5,644	0.14%
2022/07/07	3	135.50	4	137.00	137.00	-1	5,608	-0.02%
2022/07/06	1	135.00	1	136.00	133.50	0	5,673	0.00%
2022/07/05	1	139.00	0	0.00	143.00	1	6,109	0.02%
2022/07/04	1	146.00	0	0.00	146.50	1	6,261	0.02%
2022/07/01	4	156.63	3	151.33	146.50	1	6,306	0.02%
2022/06/30	5	166.40	5	159.80	158.50	0	6,338	0.00%
2022/06/29	3	170.83	3	171.67	170.00	0	6,436	0.00%
2022/06/28	3	167.00	1	167.00	170.00	2	6,557	0.03%
2022/06/27	3	173.50	4	172.50	174.00	-1	6,684	-0.01%
2022/06/24	5	169.40	5	166.80	168.00	0	6,755	0.00%
2022/06/23	2	167.00	1	169.00	168.00	1	6,997	0.01%
2022/06/22	4	171.50	4	170.63	167.50	0	7,158	0.00%
2022/06/21	1	172.00	1	177.00	179.00	0	7,482	0.00%
2022/06/20	2	177.75	2	170.50	170.00	0	8,034	0.00%
2022/06/17	6	177.83	3	178.00	180.00	3	8,474	0.04%
2022/06/16	2.1	190.79	8	185.50	178.00	-5.9	8,952	-0.07%
2022/06/15	3	194.17	3	192.33	188.00	0	9,156	0.00%
2022/06/14	8	191.25	8	191.06	193.00	0	9,370	0.00%
2022/06/13	10.1	194.88	4	195.75	193.00	6.1	9,354	0.07%
2022/06/10	4	196.88	1	197.00	197.00	3	9,287	0.03%
2022/06/09	5	199.30	7	199.00	200.00	-2	9,250	-0.02%
2022/06/08	7	200.79	2	198.75	198.00	5	9,236	0.05%
2022/06/07	2	198.50	3	200.33	198.00	-1	9,124	-0.01%
2022/06/06	8	222.44	7.1	227.32	204.50	0.9	8,980	0.01%
2022/06/02	38	233.63	38.1	234.00	225.50	-0.1	8,706	0.00%
2022/06/01	15	216.67	16	216.78	226.50	-1	8,355	-0.01%
2022/05/31	8	200.94	7	202.57	206.00	1	8,302	0.01%
2022/05/30	0	0.00	3	198.67	202.00	-3	8,178	-0.04%
2022/05/27	2	185.00	8	184.81	184.00	-6	8,089	-0.07%
2022/05/26	7	184.43	7	183.29	182.50	0	8,086	0.00%
2022/05/25	9	186.78	5	185.40	187.00	4	8,063	0.05%
2022/05/24	16	185.38	17	188.06	181.00	-1	8,033	-0.01%
2022/05/23	2	189.25	2	187.50	184.00	0	7,923	0.00%
2022/05/20	4	182.75	4	185.25	182.00	0	7,883	0.00%
2022/05/19	4	183.63	4	181.75	186.50	0	7,868	0.00%
2022/05/18	4	187.75	4	189.50	188.00	0	7,835	0.00%
2022/05/17	8	188.38	7	188.79	191.00	1	7,813	0.01%
2022/05/16	13	186.04	10	183.60	189.50	3	7,875	0.04%
2022/05/13	1	173.00	1	169.50	174.50	0	7,759	0.00%
2022/05/12	8	174.19	8	169.19	167.00	0	7,764	0.00%
2022/05/11	13	175.27	13	175.50	174.50	0	7,807	0.00%
2022/05/10	3	170.50	3	173.00	174.50	0	7,956	0.00%
2022/05/09	1	176.50	1	174.50	175.00	0	7,960	0.00%
2022/05/06	10	176.00	10	175.00	176.00	0	7,954	0.00%
2022/05/05	1	181.00	1	183.50	180.50	0	7,958	0.00%
2022/05/04	5	178.60	6	179.92	180.50	-1	7,954	-0.01%
2022/05/03	3	171.33	3	172.33	175.50	0	7,930	0.00%
2022/04/29	13	173.46	15	173.50	173.50	-2	7,972	-0.03%
2022/04/28	10	176.15	9	174.56	171.00	1	8,001	0.01%
2022/04/27	4.1	165.95	4	167.50	173.00	0.1	7,938	0.00%
2022/04/26	3	171.67	3	172.33	171.50	0	7,949	0.00%
2022/04/25	6	170.25	3	172.83	170.00	3	7,930	0.04%
2022/04/22	2	180.50	2	182.00	177.00	0	7,901	0.00%
2022/04/21	3	186.17	5	184.00	182.50	-2	7,865	-0.03%
2022/04/20	16	188.63	21	185.74	185.50	-5	7,847	-0.06%
2022/04/19	9	188.89	6	189.92	184.50	3	7,743	0.04%
2022/04/18	5	176.00	1	174.00	175.50	4	7,557	0.05%
2022/04/15	1	180.00	1	180.50	175.50	0	7,519	0.00%
2022/04/14	2	190.00	1	192.00	187.50	1	7,471	0.01%
2022/04/13	3	185.67	0	0.00	184.00	3	7,433	0.04%
2022/04/12	3	193.83	1	189.00	185.50	2	7,403	0.03%
2022/04/11	29	206.67	30	204.62	193.00	-1	7,309	-0.01%
2022/04/08	3	197.00	6	199.00	201.50	-3	6,871	-0.04%
2022/04/07	2	189.25	2	191.25	183.50	0	7,141	0.00%
2022/04/06	3	190.50	1	196.50	195.50	2	7,485	0.03%
2022/04/01	3	192.67	2	193.00	192.50	1	7,523	0.01%
2022/03/31	8	200.81	4	197.63	193.00	4	7,618	0.05%
2022/03/30	0.1	195.00	1	197.00	199.50	-0.9	7,616	-0.01%
2022/03/29	14	200.50	14	201.46	200.00	0	7,557	0.00%
2022/03/28	11	198.41	12	200.38	200.50	-1	7,588	-0.01%
2022/03/25	5	203.10	6	198.42	197.50	-1	7,569	-0.01%
2022/03/24	12	209.75	12	210.58	202.00	0	7,450	0.00%
2022/03/23	10	209.95	6.1	209.20	208.00	3.9	7,134	0.05%
2022/03/22	17.1	196.61	22	197.45	209.00	-4.9	6,591	-0.07%
2022/03/21	22	191.23	22	190.68	190.00	0	6,105	0.00%
2022/03/18	6	173.08	7	175.00	184.00	-1	5,587	-0.02%
2022/03/17	16	162.06	20.1	165.80	167.50	-4.1	5,329	-0.08%
2022/03/16	1	149.00	1	158.50	156.50	0	5,105	0.00%
2022/03/15	0.1	148.00	0	0.00	145.50	0.1	5,111	0.00%
2022/03/14	3	153.00	4	152.88	153.00	-1	5,138	-0.02%
2022/03/11	1	150.50	5	152.70	152.50	-4	5,129	-0.08%
2022/03/10	3	151.50	3	152.17	149.50	0	5,130	0.00%
2022/03/09	4	143.50	7	144.57	146.00	-3	5,101	-0.06%
2022/03/08	3	141.00	5	143.80	141.00	-2	5,064	-0.04%
2022/03/07	11.1	150.90	7	154.50	144.50	4.1	4,988	0.08%
2022/03/04	18	159.28	10	156.80	153.00	8	4,868	0.16%
2022/03/03	1	160.00	7	159.84	161.50	-6	4,651	-0.13%
2022/02/25	0	0.00	1	144.00	142.50	-1	4,459	-0.02%
2022/02/24	1	141.50	0	0.00	141.50	1	4,484	0.02%
2022/02/23	3	149.83	2	148.00	148.00	1	4,456	0.02%
2022/02/21	5	150.90	0	0.00	149.50	5	4,374	0.11%
2022/02/18	1	154.00	1	154.50	153.50	0	4,354	0.00%
2022/02/17	1	153.00	1	150.50	158.50	0	4,304	0.00%
2022/02/16	15	156.77	13	157.08	154.50	2	4,258	0.05%
2022/02/15	3	143.33	3.1	145.97	150.00	-0.1	4,049	0.00%
2022/02/10	5	150.10	5.1	151.68	151.50	-0.1	4,165	0.00%
2022/02/09	0	0.00	2.2	141.50	141.50	-2.2	4,080	-0.05%
2022/02/08	0	135.00	1	130.50	129.00	-1	4,088	-0.02%
2022/02/07	1	125.00	2	124.50	132.50	-1	4,095	-0.02%
2022/01/25	1.1	126.27	0	0.00	126.50	1.1	4,021	0.03%
2022/01/24	0	0.00	2	133.50	134.00	-2	3,972	-0.05%
2022/01/21	5.3	131.97	0	0.00	130.50	5.3	3,901	0.14%
2022/01/20	0	147.00	0	0.00	145.00	0	3,829	0.00%
2022/01/19	2	146.00	3	147.50	147.50	-1	3,799	-0.03%
2022/01/17	2	158.00	0	0.00	158.00	2	3,711	0.05%
2022/01/12	0	0.00	1	163.00	158.00	-1	3,648	-0.03%
2022/01/07	1	162.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	1	160.00	0	0.00	161.00	1	3,598	0.03%
2022/01/03	0	0.00	1.1	168.14	169.50	-1.1	3,521	-0.03%
2021/12/30	16.1	181.09	16	181.84	174.50	0.1	3,488	0.00%
2021/12/29	11	167.82	8	168.94	178.00	3	3,027	0.10%
2021/12/27	9	144.50	10	143.90	147.50	-1	2,492	-0.04%
2021/12/24	8	135.13	8	133.81	141.50	0	2,264	0.00%
2021/12/23	2	127.00	2	126.00	129.00	0	2,090	0.00%
2021/12/21	5	127.50	5	126.70	116.50	0	1,837	0.00%
2021/12/20	1	121.50	0	0.00	123.00	1	1,581	0.06%
2021/12/17	1	111.00	0	0.00	112.00	1	1,486	0.07%
2021/12/14	1	98.00	0	0.00	99.30	1	1,345	0.07%
2021/12/09	1	103.96	1	105.50	101.00	0	1,271	0.00%
2021/12/08	0	0.00	2	94.50	101.00	-2	1,203	-0.17%
2021/12/06	0	0.00	2	93.55	93.80	-2	1,125	-0.18%
2021/11/30	1	83.70	1	82.60	80.10	0	1,008	0.00%
2021/11/24	1	84.00	0	0.00	83.60	1	956	0.10%
2021/11/23	1	86.00	0	0.00	83.50	1	939	0.11%
2021/11/18	1	82.40	0	0.00	81.80	1	872	0.11%
2021/11/16	1	83.50	0	0.00	82.10	1	849	0.12%
2021/11/10	16	91.85	20	92.35	89.20	-4	672	-0.59%
2021/11/09	1	85.60	0	0.00	88.10	1	456	0.22%
2021/11/08	13	86.38	11	87.05	80.10	2	413	0.48%
2021/11/05	1	85.50	1	81.70	86.40	0	305	0.00%
2021/11/04	1	77.00	0	0.00	78.60	1	263	0.38%
2021/10/18	1	71.20	1	70.90	71.00	0	212	0.00%
2021/09/17	0	0.00	1	68.30	68.10	-1	148	-0.67%
2021/09/15	1	74.80	1	74.10	70.30	0	135	0.00%
2021/09/14	1	73.20	0	0.00	72.00	1	83	1.19%
2021/04/19	0	0.00	1	69.50	69.30	-1	136	-0.73%
2021/04/06	0	0.00	1	69.00	69.00	-1	123	-0.81%
2021/04/01	0	67.40	0	0.00	67.80	0	118	0.03%
2021/03/17	1	63.60	0	0.00	63.80	1	108	0.92%
2021/03/16	1	63.80	0	0.00	63.90	1	113	0.88%
2021/02/17	0	0.00	0.1	60.40	61.50	-0.1	139	-0.06%
2021/01/20	0	0.00	2	60.30	60.90	-2	128	-1.56%
2021/01/18	2	61.50	0	0.00	61.30	2	126	1.58%
2020/12/07	0	0.00	1	64.40	64.60	-1	120	-0.83%
2020/11/23	0	0.00	1	69.60	69.70	-1	118	-0.84%
2020/11/18	0	0.00	1	71.00	72.70	-1	120	-0.83%
2020/09/18	1	70.00	0	0.00	69.70	1	546	0.18%
2020/09/16	0	0.00	1	69.10	68.90	-1	538	-0.19%
2020/09/09	1	67.60	0	0.00	67.30	1	531	0.19%
2020/08/17	1	69.80	0	0.00	73.00	1	491	0.20%
2020/07/29	1	78.90	1	78.20	80.00	0	368	0.00%
2020/07/28	2	82.90	3	79.57	75.10	-1	339	-0.29%
2020/07/27	2	77.10	1	77.50	78.30	1	290	0.34%
2020/07/22	0	0.00	3	66.60	68.30	-3	198	-1.51%
2020/07/21	0	0.00	1	62.10	62.10	-1	172	-0.58%
2020/07/17	1	60.40	1	59.70	59.90	0	157	0.00%
2020/07/10	1	55.70	0	0.00	57.00	1	123	0.81%
2020/07/09	2	58.80	0	0.00	57.60	2	118	1.68%
2020/07/08	1	59.20	1	60.50	59.80	0	107	0.00%
2020/07/07	0	0.00	2	59.00	60.00	-2	98	-2.03%
2020/07/06	2	54.40	0	0.00	57.70	2	73	2.73%
2020/07/03	0	0.00	1	54.50	55.00	-1	61	-1.62%
2020/06/16	1	49.10	0	0.00	49.40	1	43	2.28%
2020/01/07	0	0.00	2	47.50	47.55	-2	43	-4.57%
2019/12/24	2	49.90	0	0.00	50.50	2	33	5.97%
2019/10/02	1	42.35	0	0.00	41.85	1	22	4.41%
2019/09/23	0	0.00	5	41.90	41.90	-5	24	-20.45%
2019/03/07	1	46.55	0	0.00	46.75	1	40	2.48%
2019/03/05	1	45.40	0	0.00	46.00	1	37	2.70%
2019/02/27	1	45.60	0	0.00	45.75	1	34	2.87%
2019/02/21	1	44.80	0	0.00	44.35	1	31	3.18%
2019/02/11	1	40.25	0	0.00	40.20	1	21	4.60%
2018/07/30	0	0.00	1	49.45	48.75	-1	84	-1.19%
2018/07/19	1	48.20	0	0.00	48.15	1	83	1.20%
2018/06/21	0	0.00	1	52.50	52.50	-1	64	-1.55%