三福化 (4755)-永豐金-敦北券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▼1.5
漲幅
-1.02%
成交量
105張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	146.50	0	0.00	146.00	0.1	999	0.01%
2024/04/23	2	142.00	0	0.00	140.50	2	1,020	0.20%
2024/04/22	0	0.00	1	142.50	140.00	-1	1,017	-0.10%
2024/04/18	1	153.00	0	0.00	151.50	1	1,002	0.10%
2024/04/16	0	0.00	1	144.00	144.00	-1	985	-0.10%
2024/04/11	0	0.00	0	148.50	148.00	0	991	0.00%
2024/04/09	1	149.00	0	0.00	151.00	1	988	0.10%
2024/04/08	0	149.00	1	146.50	150.50	-1	980	-0.10%
2024/04/02	1	160.00	0	0.00	160.00	1	949	0.11%
2024/03/29	1	159.00	2	156.50	157.50	-1	924	-0.11%
2024/03/27	12	161.58	13	162.62	162.50	-1	886	-0.11%
2024/03/26	0.5	157.78	0	0.00	155.50	0.5	844	0.05%
2024/03/25	1	160.50	2.3	157.09	160.50	-1.3	818	-0.16%
2024/03/22	1.1	151.43	0	0.00	151.50	1.1	762	0.14%
2024/03/21	1.1	150.11	0	0.00	150.50	1.1	757	0.15%
2024/03/20	1	149.00	3	150.17	148.50	-2	748	-0.27%
2024/03/19	1	153.00	0	0.00	152.50	1	741	0.13%
2024/03/18	1	148.50	1	149.50	151.00	0	727	0.00%
2024/03/13	1	149.00	1	148.50	148.50	0	712	0.00%
2024/03/12	0	0.00	1	147.50	149.50	-1	708	-0.14%
2024/03/11	2	146.75	0	0.00	147.50	2	703	0.28%
2024/03/08	1	145.00	0	0.00	143.50	1	695	0.14%
2024/03/07	2	153.25	1	148.00	148.00	1	674	0.15%
2024/03/06	0.1	155.00	0	0.00	152.50	0.1	640	0.02%
2024/03/04	7	158.00	6	154.75	153.50	1	599	0.17%
2024/03/01	0	0.00	1	151.00	152.00	-1	535	-0.19%
2024/02/29	18	153.83	30	152.70	152.00	-12	514	-2.33%
2024/02/27	18	151.80	16.5	152.58	154.00	1.5	481	0.32%
2024/02/26	1	143.00	2	140.75	142.00	-1	342	-0.29%
2024/02/23	2	135.75	0	0.00	136.00	2	281	0.71%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/02/16	0	0.00	1	134.00	133.50	-1	234	-0.43%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/02	0	0.00	1	131.50	130.50	-1	210	-0.47%
2024/02/01	0	0.00	1	128.00	128.00	-1	203	-0.49%
2024/01/31	0	0.00	3	128.50	127.50	-3	204	-1.47%
2024/01/30	0	0.00	2	130.00	130.00	-2	201	-0.99%
2024/01/29	2	131.00	0	0.00	131.00	2	200	1.00%
2024/01/25	4	129.50	0	0.00	128.00	4	181	2.21%
2024/01/03	1	123.00	0	0.00	122.50	1	173	0.58%
2023/12/13	1	123.50	0	0.00	124.00	1	167	0.60%
2023/10/24	12	128.71	12.1	128.63	128.00	-0.1	361	-0.01%
2023/10/23	3.1	134.02	3	135.17	130.50	0.1	366	0.01%
2023/10/11	2	135.25	0	0.00	133.00	2	553	0.36%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/09/05	0	137.00	2	138.50	138.00	-2	902	-0.22%
2023/08/09	0	0.00	0.3	142.04	141.00	-0.3	929	-0.03%
2023/08/08	0.5	145.00	0	0.00	143.00	0.5	925	0.05%
2023/08/02	1	149.00	0.3	151.00	147.50	0.8	920	0.08%
2023/08/01	3	154.17	0.8	153.67	154.50	2.3	920	0.24%
2023/07/31	1.3	158.47	1	164.50	154.00	0.3	905	0.03%
2023/07/28	0	0.00	2	159.00	159.00	-2	854	-0.23%
2023/07/27	0	0.00	2	152.00	153.00	-2	813	-0.25%
2023/07/26	1.1	149.28	0	0.00	149.00	1.1	812	0.13%
2023/07/25	0	0.00	5	151.30	154.00	-5	835	-0.60%
2023/07/24	2	149.25	3	148.67	149.50	-1	909	-0.11%
2023/07/21	1	150.50	0	0.00	151.00	1	947	0.11%
2023/07/20	1	145.50	1	148.50	152.00	0	981	0.00%
2023/07/19	1.1	142.64	0	0.00	142.50	1.1	1,006	0.11%
2023/07/18	8.2	157.97	6	147.25	146.50	2.2	1,011	0.21%
2023/07/17	0.3	154.09	4	153.25	152.50	-3.7	939	-0.40%
2023/07/14	3	144.50	2	143.00	143.00	1	919	0.11%
2023/07/13	3.2	147.13	0	0.00	142.00	3.2	940	0.33%
2023/07/12	3	148.50	0	0.00	148.50	3	999	0.30%
2023/07/11	1	146.00	2	147.50	146.00	-1	984	-0.10%
2023/07/10	0	0.00	1	135.50	135.00	-1	965	-0.10%
2023/07/06	0	0.00	1	140.00	138.50	-1	958	-0.10%
2023/06/29	1	143.00	0	0.00	143.50	1	953	0.10%
2023/06/28	1	141.00	0	0.00	141.00	1	949	0.11%
2023/06/26	2	143.00	0	0.00	142.50	2	948	0.21%
2023/06/20	1	154.00	1	150.50	150.50	0	936	0.00%
2023/06/19	3	156.17	3	152.50	150.50	0	930	0.00%
2023/06/15	4	147.38	2	149.00	146.50	2	844	0.24%
2023/06/14	0	0.00	4	145.13	144.00	-4	806	-0.50%
2023/06/13	0	0.00	3	139.50	140.00	-3	772	-0.39%
2023/06/12	1	136.50	0	0.00	136.50	1	762	0.13%
2023/06/09	0	0.00	2	140.25	138.00	-2	759	-0.26%
2023/06/07	0	0.00	3	134.50	136.00	-3	752	-0.40%
2023/06/05	0	0.00	1	133.50	133.00	-1	752	-0.13%
2023/06/01	1	132.50	1	133.00	132.00	0	761	0.00%
2023/05/30	0	0.00	1	130.50	131.00	-1	773	-0.13%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/19	1	133.00	0	0.00	133.00	1	804	0.12%
2023/05/16	1	130.50	2	130.50	130.50	-1	803	-0.12%
2023/05/12	1	129.00	2	129.25	129.00	-1	806	-0.12%
2023/05/11	2	128.00	2	129.50	127.00	0	807	0.00%
2023/05/10	1	128.00	1	128.50	126.50	0	808	0.00%
2023/05/09	16	128.22	14	128.39	128.00	2	812	0.25%
2023/05/05	3	135.50	0	0.00	134.00	3	796	0.38%
2023/05/04	0	0.00	1	138.00	136.50	-1	806	-0.12%
2023/05/03	1	135.00	1	136.00	136.50	0	828	0.00%
2023/05/02	1	136.00	3	136.50	136.50	-2	844	-0.24%
2023/04/28	6	135.25	2	136.00	136.50	4	839	0.48%
2023/04/27	13	132.96	15	133.57	134.00	-2	802	-0.25%
2023/04/26	19	128.76	17	128.88	128.00	2	707	0.28%
2023/04/25	7	132.64	21	130.69	125.50	-14	660	-2.12%
2023/04/24	3	136.33	4	136.75	131.00	-1	597	-0.17%
2023/04/21	4	135.00	4	129.75	129.50	0	559	0.00%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/19	1	138.50	0	0.00	138.50	1	560	0.18%
2023/04/18	7	141.36	1	141.50	141.00	6	550	1.09%
2023/04/17	15	142.27	2	140.00	143.50	13	527	2.46%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/02/21	1	130.50	0	0.00	130.00	1	951	0.11%
2023/02/16	0	0.00	6	130.17	131.50	-6	1,061	-0.57%
2023/02/15	2	128.75	0	0.00	129.00	2	1,086	0.18%
2023/02/14	0	0.00	1	130.50	130.00	-1	1,092	-0.09%
2023/02/13	1	126.50	0	0.00	130.00	1	1,095	0.09%
2023/02/08	1	131.50	0	0.00	130.50	1	1,157	0.09%
2023/02/02	1	133.00	0	0.00	132.50	1	1,147	0.09%
2023/02/01	1	133.00	1	131.50	132.50	0	1,138	0.00%
2023/01/31	1	128.00	1	129.00	128.50	0	1,111	0.00%
2023/01/12	2	120.25	1	123.00	120.00	1	1,140	0.09%
2023/01/09	1	120.50	0	0.00	121.50	1	1,133	0.09%
2023/01/04	3	121.50	2	119.50	119.50	1	1,159	0.09%
2022/12/26	1	118.00	0	0.00	118.00	1	1,166	0.09%
2022/12/22	1	119.50	0	0.00	119.00	1	1,188	0.08%
2022/12/21	1	118.50	0	0.00	118.50	1	1,200	0.08%
2022/12/19	1	125.00	0	0.00	124.50	1	1,223	0.08%
2022/12/15	1	133.50	0	0.00	132.00	1	1,217	0.08%
2022/12/14	1	135.00	1	133.00	134.00	0	1,213	0.00%
2022/12/13	1	135.50	0	0.00	130.00	1	1,202	0.08%
2022/12/09	1	135.00	2	136.50	135.00	-1	1,185	-0.08%
2022/12/08	0	0.00	1	136.00	133.50	-1	1,141	-0.09%
2022/12/07	1	134.00	1	131.50	128.00	0	1,105	0.00%
2022/12/06	0	0.00	2	136.00	132.00	-2	1,090	-0.18%
2022/12/05	1	136.50	1	136.00	135.50	0	1,067	0.00%
2022/12/02	2	130.25	1	131.00	129.00	1	1,043	0.10%
2022/12/01	7	136.07	7	136.36	131.50	0	1,033	0.00%
2022/11/30	4	124.13	8	129.00	130.50	-4	894	-0.45%
2022/11/25	0	0.00	1	116.00	116.00	-1	858	-0.12%
2022/11/21	0	0.00	1	114.50	114.00	-1	937	-0.11%
2022/11/16	1	122.50	0	0.00	118.50	1	1,105	0.09%
2022/11/14	0	0.00	1	119.50	118.50	-1	1,321	-0.08%
2022/11/11	1	118.00	1	115.00	118.00	0	1,322	0.00%
2022/11/10	0	0.00	1	110.50	111.50	-1	1,356	-0.07%
2022/11/08	3	114.50	1	110.50	110.00	2	1,401	0.14%
2022/11/07	4	113.50	2	114.75	112.00	2	1,395	0.14%
2022/10/31	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2022/10/21	2	112.75	1	116.50	110.50	1	1,498	0.07%
2022/10/17	0	0.00	2	105.00	109.50	-2	1,746	-0.11%
2022/10/14	2	110.50	1.1	110.46	109.50	0.9	1,775	0.05%
2022/10/13	1	105.00	0	0.00	103.50	1	1,794	0.06%
2022/10/12	1	109.50	0	0.00	111.00	1	1,818	0.05%
2022/10/07	1	115.50	0	0.00	116.00	1	1,884	0.05%
2022/10/06	1	117.00	0	0.00	118.00	1	1,916	0.05%
2022/09/30	1	114.00	1	115.00	120.00	0	2,162	0.00%
2022/09/28	0	0.00	1	117.50	114.00	-1	2,227	-0.04%
2022/09/27	0	0.00	0	119.50	123.00	0	2,251	0.00%
2022/09/26	1	123.00	1	120.50	120.50	0	2,269	0.00%
2022/09/23	1	133.50	0	133.50	132.00	1	2,288	0.04%
2022/09/21	1	134.50	0	0.00	134.00	1	2,368	0.04%
2022/09/19	0	0.00	2	135.50	134.50	-2	2,448	-0.08%
2022/09/16	0	0.00	5	138.80	139.00	-5	2,473	-0.20%
2022/09/15	1	141.50	1	142.50	139.00	0	2,522	0.00%
2022/09/14	0	0.00	4	140.50	141.00	-4	2,580	-0.15%
2022/09/12	0	0.00	0.3	144.50	144.00	-0.3	2,674	-0.01%
2022/09/07	1	133.50	2	135.25	139.50	-1	2,837	-0.04%
2022/09/06	1	140.00	0	0.00	138.00	1	2,902	0.03%
2022/09/05	0	0.00	3	140.83	140.50	-3	2,973	-0.10%
2022/09/02	1	144.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	2	149.25	3	151.83	146.00	-1	3,107	-0.03%
2022/08/31	1	151.00	1	153.00	153.00	0	3,161	0.00%
2022/08/29	2	151.25	0	0.00	151.00	2	3,501	0.06%
2022/08/26	5	162.90	6	163.83	160.50	-1	3,827	-0.03%
2022/08/25	1	160.02	0	0.00	161.00	1	4,267	0.02%
2022/08/24	1	160.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	3	161.50	1	160.50	159.50	2	4,726	0.04%
2022/08/22	12.1	164.37	14	161.89	159.50	-1.9	4,744	-0.04%
2022/08/19	8	156.94	7	159.93	158.50	1	4,631	0.02%
2022/08/18	2	148.25	0	0.00	151.50	2	4,536	0.04%
2022/08/17	0	0.00	1.1	153.22	149.00	-1.1	4,567	-0.02%
2022/08/16	0	0.00	1	150.00	146.00	-1	4,667	-0.02%
2022/08/15	0.1	146.50	1	144.00	147.50	-0.9	4,706	-0.02%
2022/08/12	1	143.00	0	0.00	143.00	1	4,728	0.02%
2022/08/10	0	139.00	0	0.00	138.00	0	4,892	0.00%
2022/08/09	1	140.50	0	0.00	140.00	1	5,066	0.02%
2022/08/08	0	140.00	2	139.75	142.50	-2	5,281	-0.04%
2022/08/04	1	138.50	0	0.00	140.00	1	5,330	0.02%
2022/08/03	0	143.50	2	140.50	141.00	-2	5,350	-0.04%
2022/08/02	2	143.25	0	0.00	144.00	2	5,363	0.04%
2022/07/29	2	150.75	2	151.00	150.00	0	5,390	0.00%
2022/07/28	1	147.50	2	147.75	148.00	-1	5,392	-0.02%
2022/07/26	2	147.00	0	0.00	145.50	2	5,432	0.04%
2022/07/25	3	153.65	3	153.00	151.00	0	5,422	0.00%
2022/07/22	0	0.00	1	148.50	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	2	143.50	144.00	-2	5,352	-0.04%
2022/07/20	2	141.50	0	0.00	141.00	2	5,356	0.04%
2022/07/19	1	140.00	2	141.75	139.00	-1	5,378	-0.02%
2022/07/18	1	140.50	1	141.50	139.50	0	5,393	0.00%
2022/07/15	3	139.00	0	0.00	139.00	3	5,401	0.06%
2022/07/14	5	133.30	4	135.75	139.50	1	5,472	0.02%
2022/07/13	4	135.88	1	134.50	134.50	3	5,634	0.05%
2022/07/12	21	128.64	33	130.14	129.00	-12	5,632	-0.21%
2022/07/11	7	143.29	7	143.36	138.50	0	5,644	0.00%
2022/07/08	4	140.63	1	137.50	137.50	3	5,610	0.05%
2022/07/07	18	136.06	3	135.33	137.00	15	5,608	0.27%
2022/07/06	1	139.00	15	137.77	133.50	-14	5,673	-0.25%
2022/07/05	2	142.50	3	141.67	143.00	-1	6,109	-0.02%
2022/07/04	1	146.00	2	150.25	146.50	-1	6,261	-0.02%
2022/07/01	3	154.67	11	151.73	146.50	-8	6,306	-0.13%
2022/06/30	0	0.00	4	162.00	158.50	-4	6,338	-0.06%
2022/06/29	4	171.25	6	172.92	170.00	-2	6,436	-0.03%
2022/06/28	2	169.25	0	0.00	170.00	2	6,557	0.03%
2022/06/27	0	0.00	1	173.50	174.00	-1	6,684	-0.01%
2022/06/24	1	170.00	0	0.00	168.00	1	6,755	0.01%
2022/06/23	2	165.00	3	169.33	168.00	-1	6,997	-0.01%
2022/06/22	6	174.58	1	170.00	167.50	5	7,158	0.07%
2022/06/21	0	0.00	3	173.50	179.00	-3	7,482	-0.04%
2022/06/20	2	174.75	1	173.00	170.00	1	8,034	0.01%
2022/06/17	4.3	178.82	4	177.00	180.00	0.3	8,474	0.00%
2022/06/16	1	180.00	5	186.00	178.00	-4	8,952	-0.04%
2022/06/14	3	187.83	11	187.27	193.00	-8	9,370	-0.09%
2022/06/13	1.3	194.77	2	193.25	193.00	-0.7	9,354	-0.01%
2022/06/10	4	198.13	3	197.34	197.00	1	9,287	0.01%
2022/06/09	0	0.00	1	198.51	200.00	-1	9,250	-0.01%
2022/06/08	14	201.32	4	198.00	198.00	10	9,236	0.11%
2022/06/07	3	199.83	2	199.75	198.00	1	9,124	0.01%
2022/06/06	44.4	222.21	35	204.61	204.50	9.4	8,980	0.10%
2022/06/02	59	232.52	88.8	228.52	225.50	-29.8	8,706	-0.34%
2022/06/01	116	217.95	97	221.05	226.50	19	8,355	0.23%	大買/
2022/05/31	20	204.40	19	203.66	206.00	1	8,302	0.01%
2022/05/30	1	196.00	10	197.10	202.00	-9	8,178	-0.11%
2022/05/27	9	185.28	10	184.60	184.00	-1	8,089	-0.01%
2022/05/26	5	184.50	0	0.00	182.50	5	8,086	0.06%
2022/05/25	5	186.00	8	186.06	187.00	-3	8,063	-0.04%
2022/05/24	24	188.29	27	183.74	181.00	-3	8,033	-0.04%
2022/05/23	5	187.30	5	188.50	184.00	0	7,923	0.00%
2022/05/20	2	182.25	0	0.00	182.00	2	7,883	0.03%
2022/05/19	5	183.30	5	183.20	186.50	0	7,868	0.00%
2022/05/18	13	188.42	4	187.50	188.00	9	7,835	0.11%
2022/05/17	7	187.50	6	188.67	191.00	1	7,813	0.01%
2022/05/16	6	184.20	11	185.55	189.50	-5	7,875	-0.06%
2022/05/13	4	172.63	6	172.83	174.50	-2	7,759	-0.03%
2022/05/12	5	173.20	4	174.63	167.00	1	7,764	0.01%
2022/05/11	5	177.40	4	177.88	174.50	1	7,807	0.01%
2022/05/10	0	0.00	2	172.25	174.50	-2	7,956	-0.03%
2022/05/09	5.1	176.20	5	174.80	175.00	0.1	7,960	0.00%
2022/05/06	2	174.75	4	175.88	176.00	-2	7,954	-0.03%
2022/05/05	8	184.75	3	182.17	180.50	5	7,958	0.06%
2022/05/04	4	178.50	3	180.00	180.50	1	7,954	0.01%
2022/05/03	0	0.00	1	174.50	175.50	-1	7,930	-0.01%
2022/04/29	2	173.75	5	173.00	173.50	-3	7,972	-0.04%
2022/04/28	6	174.08	1	178.00	171.00	5	8,001	0.06%
2022/04/27	0	0.00	4	167.88	173.00	-4	7,938	-0.05%
2022/04/25	1	171.50	1	173.00	170.00	0	7,930	0.00%
2022/04/22	1	182.00	0	0.00	177.00	1	7,901	0.01%
2022/04/21	1	182.00	0	0.00	182.50	1	7,865	0.01%
2022/04/19	2	185.50	14	186.86	184.50	-12	7,743	-0.15%
2022/04/18	1	181.50	1	182.50	175.50	0	7,557	0.00%
2022/04/15	9	180.28	7	183.14	175.50	2	7,519	0.03%
2022/04/14	18	188.44	12	190.96	187.50	6	7,471	0.08%
2022/04/13	0	0.00	1	190.50	184.00	-1	7,433	-0.01%
2022/04/12	43	194.38	40	186.88	185.50	3	7,403	0.04%
2022/04/11	40	205.96	40	197.65	193.00	0	7,309	0.00%
2022/04/08	12	195.33	42	198.99	201.50	-30	6,871	-0.44%
2022/04/07	4	188.13	1	194.93	183.50	3	7,141	0.04%
2022/04/06	10.1	197.46	4.1	193.78	195.50	5.9	7,485	0.08%
2022/04/01	9.5	192.97	12	192.66	192.50	-2.5	7,523	-0.03%
2022/03/31	18	199.92	6	197.84	193.00	12	7,618	0.16%
2022/03/30	4	197.75	4.1	201.50	199.50	-0.1	7,616	0.00%
2022/03/29	23.1	202.00	9	200.33	200.00	14.1	7,557	0.19%
2022/03/28	27	200.33	33.1	202.43	200.50	-6.1	7,588	-0.08%
2022/03/25	14	197.96	11	197.55	197.50	3	7,569	0.04%
2022/03/24	50.2	209.06	48	210.63	202.00	2.2	7,450	0.03%
2022/03/23	35.2	207.11	33.1	209.08	208.00	2.1	7,134	0.03%
2022/03/22	24.1	197.07	27.1	197.11	209.00	-3	6,591	-0.05%
2022/03/21	38.1	189.85	53	191.13	190.00	-14.9	6,105	-0.24%
2022/03/18	18	175.16	7	178.14	184.00	11	5,587	0.20%
2022/03/17	16	164.50	15.5	164.41	167.50	0.5	5,329	0.01%
2022/03/16	8	149.75	11	151.73	156.50	-3	5,105	-0.06%
2022/03/15	3	147.17	1	147.00	145.50	2	5,111	0.04%
2022/03/14	2	153.50	1	155.00	153.00	1	5,138	0.02%
2022/03/11	5	151.50	6	152.92	152.50	-1	5,129	-0.02%
2022/03/10	2	150.25	2	151.50	149.50	0	5,130	0.00%
2022/03/09	7	144.14	8	145.44	146.00	-1	5,101	-0.02%
2022/03/08	6	143.58	15	142.10	141.00	-9	5,064	-0.18%
2022/03/07	51	153.91	59.9	150.25	144.50	-8.9	4,988	-0.18%
2022/03/04	17.4	159.80	4.2	160.89	153.00	13.3	4,868	0.27%
2022/03/03	11	154.05	16.4	158.82	161.50	-5.4	4,651	-0.12%
2022/03/02	4	147.00	3	149.00	147.00	1	4,504	0.02%
2022/03/01	12	151.83	4	150.38	146.00	8	4,486	0.18%
2022/02/25	4	143.38	3	144.33	142.50	1	4,459	0.02%
2022/02/24	4	142.13	1	143.50	141.50	3	4,484	0.07%
2022/02/23	4	148.88	7	150.71	148.00	-3	4,456	-0.07%
2022/02/22	2	144.75	2	144.50	146.00	0	4,405	0.00%
2022/02/21	5.1	151.10	0	0.00	149.50	5.1	4,374	0.12%
2022/02/18	6	153.58	4	154.88	153.50	2	4,354	0.05%
2022/02/17	5	152.30	11	153.14	158.50	-6	4,304	-0.14%
2022/02/16	24	156.46	17	158.03	154.50	7	4,258	0.16%
2022/02/15	2	141.50	7	144.50	150.00	-5	4,049	-0.12%
2022/02/14	7	142.29	0.5	146.00	136.50	6.5	4,039	0.16%
2022/02/11	13.5	148.13	14	150.00	150.50	-0.5	4,196	-0.01%
2022/02/10	5	151.30	5	154.30	151.50	0	4,165	0.00%
2022/02/09	0	0.00	5	136.40	141.50	-5	4,080	-0.12%
2022/02/08	3	131.50	2	134.28	129.00	1	4,088	0.02%
2022/02/07	4	128.12	7	124.93	132.50	-3	4,095	-0.07%
2022/01/26	0	0.00	2	128.75	130.50	-2	4,059	-0.05%
2022/01/25	4	125.00	3	125.51	126.50	1	4,021	0.02%
2022/01/24	10	133.25	16	129.97	134.00	-6	3,972	-0.15%
2022/01/21	2.1	134.57	8	134.00	130.50	-5.9	3,901	-0.15%
2022/01/20	6	149.75	0	147.00	145.00	6	3,829	0.16%
2022/01/19	0	0.00	0	148.00	147.50	0	3,799	0.00%
2022/01/18	1	156.00	0	157.00	153.00	1	3,736	0.03%
2022/01/17	1	157.00	0.1	157.50	158.00	0.9	3,711	0.02%
2022/01/14	0	147.00	1	143.50	147.50	-1	3,685	-0.03%
2022/01/13	3	154.67	0	0.00	149.00	3	3,668	0.08%
2022/01/12	0	0.00	1	158.00	158.00	-1	3,648	-0.03%
2022/01/11	3	158.83	10	156.00	153.50	-7	3,632	-0.19%
2022/01/10	0	0.00	3	159.33	161.00	-3	3,628	-0.08%
2022/01/07	1.1	160.76	0	156.50	157.00	1	3,620	0.03%
2022/01/06	0	161.00	3	164.33	161.00	-3	3,598	-0.08%
2022/01/05	5	171.50	1	173.49	173.50	4	3,556	0.11%
2022/01/04	5	174.50	1	169.50	171.00	4	3,536	0.11%
2022/01/03	1	169.01	2	172.75	169.50	-1	3,521	-0.03%
2021/12/30	11.3	180.80	10	178.41	174.50	1.3	3,488	0.04%
2021/12/29	14	172.79	19	167.27	178.00	-5	3,027	-0.17%
2021/12/28	5	154.00	5.1	156.09	162.00	-0.1	2,608	0.00%
2021/12/27	6.2	144.56	1	147.50	147.50	5.2	2,492	0.21%
2021/12/24	57	134.36	101	136.54	141.50	-44	2,264	-1.94%	大賣/
2021/12/23	53.1	127.88	11	128.18	129.00	42.1	2,090	2.01%
2021/12/22	23	123.13	51	125.38	128.00	-28	1,989	-1.41%
2021/12/21	39	122.26	12	124.58	116.50	27	1,837	1.47%
2021/12/20	5	115.00	6	117.92	123.00	-1	1,581	-0.06%
2021/12/17	3	112.17	0.3	113.50	112.00	2.7	1,486	0.18%
2021/12/16	1	104.00	4	109.13	109.50	-3	1,414	-0.21%
2021/12/15	1	103.00	2	104.00	104.00	-1	1,365	-0.07%
2021/12/14	1	102.00	0	0.00	99.30	1	1,345	0.07%
2021/12/13	1.3	105.31	0	0.00	104.50	1.3	1,304	0.10%
2021/12/10	0	0.00	2	104.00	105.00	-2	1,313	-0.15%
2021/12/09	4	101.15	0	0.00	101.00	4	1,271	0.31%
2021/12/08	0	0.00	12	96.55	101.00	-12	1,203	-1.00%
2021/12/06	3	94.30	2	96.20	93.80	1	1,125	0.09%
2021/12/03	7	87.00	22	86.09	87.70	-15	1,058	-1.42%
2021/12/02	1	81.90	0	0.00	81.80	1	1,019	0.10%
2021/12/01	0	0.00	1	82.20	82.70	-1	1,015	-0.10%
2021/11/30	5	81.20	1	84.00	80.10	4	1,008	0.40%
2021/11/29	0	0.00	2	79.40	80.00	-2	985	-0.20%
2021/11/26	2	81.00	0	0.00	80.50	2	976	0.20%
2021/11/24	5	83.30	1	84.60	83.60	4	956	0.42%
2021/11/23	12	85.52	4	87.83	83.50	8	939	0.85%
2021/11/22	0	0.00	5	82.84	82.90	-5	887	-0.56%
2021/11/19	2	81.95	3	82.97	81.90	-1	880	-0.11%
2021/11/18	2	82.00	3	82.57	81.80	-1	872	-0.11%
2021/11/17	8	82.35	8	82.88	82.60	0	863	0.00%
2021/11/16	1	81.80	0	0.00	82.10	1	849	0.12%
2021/11/15	4	83.70	5	84.16	83.70	-1	835	-0.12%
2021/11/12	3	81.60	3	82.27	83.50	0	809	0.00%
2021/11/11	17	86.50	10	87.97	83.60	7	773	0.90%
2021/11/10	30	91.95	27	93.82	89.20	3	672	0.45%
2021/11/09	2	82.55	4	86.70	88.10	-2	456	-0.44%
2021/11/08	7	87.47	2	89.00	80.10	5	413	1.21%
2021/11/05	3	83.33	3	84.87	86.40	0	305	0.00%
2021/11/04	0	0.00	1	78.00	78.60	-1	263	-0.38%
2021/11/03	0	0.00	1.5	71.17	71.50	-1.5	232	-0.64%
2021/11/02	2	70.50	0	0.00	70.50	2	231	0.87%
2021/11/01	2	70.60	3	70.97	70.60	-1	232	-0.43%
2021/10/26	1	70.00	0	0.00	69.70	1	224	0.45%
2021/10/22	1	69.50	0	0.00	70.00	1	220	0.45%
2021/10/21	0	0.00	0	69.60	69.70	0	220	-0.01%
2021/10/19	5	70.52	0	70.70	70.70	5	216	2.31%
2021/10/18	3	70.33	0	0.00	71.00	3	212	1.41%
2021/10/15	1	67.80	4	69.05	68.80	-3	203	-1.47%
2021/10/14	4	67.60	3	68.53	67.60	1	199	0.50%
2021/10/13	0	0.00	3	67.80	67.50	-3	196	-1.53%
2021/10/12	2	67.45	0	0.00	67.70	2	195	1.03%
2021/10/08	2	68.15	2	68.90	67.70	0	193	0.00%
2021/10/07	1	68.00	4	67.70	68.00	-3	186	-1.60%
2021/10/05	0	0.00	8	66.58	65.80	-8	176	-4.53%
2021/10/01	1	66.30	0	0.00	65.80	1	169	0.59%
2021/09/28	3	68.30	0	0.00	68.10	3	164	1.83%
2021/09/24	1	69.30	4	70.35	69.80	-3	160	-1.87%
2021/09/23	2	68.95	0	0.00	69.00	2	158	1.26%
2021/09/22	4	69.58	6	69.47	69.80	-2	155	-1.29%
2021/09/17	1	69.30	0	0.00	68.10	1	148	0.67%
2021/09/15	8	72.36	4	74.35	70.30	4	135	2.96%
2021/09/14	4	70.40	9	71.73	72.00	-5	83	-5.97%
2021/09/13	0	0.00	4	68.28	67.80	-4	53	-7.51%
2021/09/10	0	0.00	2	65.80	65.10	-2	43	-4.57%
2021/09/03	0	0.00	2	62.70	63.00	-2	36	-5.51%
2021/08/31	0	0.00	1	62.30	62.30	-1	35	-2.79%
2021/08/30	5	61.76	0	0.00	62.20	5	35	13.99%
2021/08/27	3	61.80	2	61.65	61.80	1	35	2.81%
2021/08/24	0	0.00	1	61.00	60.60	-1	34	-2.87%
2021/08/16	0	63.00	0	0.00	60.10	0	36	0.01%
2021/08/09	0	0.00	3	61.70	61.80	-3	39	-7.63%
2021/08/05	5	63.28	0	0.00	62.30	5	40	12.33%
2021/07/27	1	61.80	0	0.00	62.00	1	48	2.07%
2021/06/30	1	64.30	0	0.00	64.20	1	88	1.13%
2021/06/17	0	63.50	0	0.00	63.90	0	113	0.00%
2021/05/20	1	60.30	1	60.70	60.40	0	135	0.00%
2021/05/18	0	0.00	2	61.00	60.90	-2	142	-1.40%
2021/05/17	2	57.70	0	0.00	57.40	2	144	1.39%
2021/05/11	3	64.43	0	0.00	63.50	3	143	2.09%
2021/05/07	0	0.00	3	65.80	65.80	-3	143	-2.09%
2021/05/06	0	0.00	2	66.00	65.10	-2	145	-1.38%
2021/05/05	0	0.00	2	66.00	65.70	-2	146	-1.36%
2021/05/04	6	66.05	0	0.00	65.70	6	147	4.06%
2021/05/03	2	68.60	3	69.03	68.20	-1	143	-0.70%
2021/04/29	0	0.00	2	69.00	68.80	-2	141	-1.41%
2021/04/28	0	0.00	3	68.50	68.40	-3	140	-2.13%
2021/04/27	0	0.00	1	68.40	68.40	-1	141	-0.70%
2021/04/23	2	68.45	0	0.00	68.50	2	140	1.42%
2021/04/22	8	68.41	7	68.99	68.50	1	140	0.71%
2021/04/21	2	68.40	2	68.80	68.30	0	136	0.00%
2021/04/19	0	0.00	2	69.00	69.30	-2	136	-1.47%
2021/04/16	1	68.00	0	0.00	67.80	1	132	0.75%
2021/04/15	1	68.00	6	67.60	67.70	-5	130	-3.82%
2021/04/14	2	66.20	0	0.00	66.60	2	129	1.54%
2021/04/13	0	0.00	6	67.78	67.80	-6	127	-4.70%
2021/04/07	3	68.53	0	0.00	68.00	3	125	2.40%
2021/04/06	4	68.90	0	0.00	69.00	4	123	3.24%
2021/04/01	3	66.60	2	67.55	67.80	1	118	0.84%
2021/03/30	0	0.00	3	65.17	65.50	-3	111	-2.69%
2021/03/25	1	64.40	0	0.00	64.10	1	108	0.92%
2021/03/24	1	64.80	0	0.00	64.60	1	111	0.89%
2021/03/23	3	64.10	0	0.00	64.80	3	111	2.68%
2021/03/22	0	0.00	4	64.95	64.70	-4	111	-3.58%
2021/03/17	0	0.00	0	64.20	63.80	0	108	0.00%
2021/03/15	2	64.70	0	0.00	64.10	2	116	1.72%
2021/03/11	1	64.50	4	65.05	64.80	-3	121	-2.47%
2021/03/10	1	64.10	0	0.00	64.10	1	133	0.75%
2021/03/05	0	0.00	2	63.80	63.00	-2	133	-1.49%
2021/02/17	2	61.45	0	0.00	61.50	2	139	1.43%
2021/01/15	1	62.80	0	0.00	62.50	1	125	0.80%
2021/01/08	0	64.40	0	0.00	64.40	0	121	0.01%
2021/01/07	0	0.00	1	64.90	64.40	-1	122	-0.82%
2020/12/29	0	0.00	4	64.90	65.10	-4	121	-3.30%
2020/12/24	2	65.80	3	66.50	65.70	-1	118	-0.85%
2020/12/22	1	65.30	0	0.00	65.30	1	119	0.84%
2020/12/21	1	66.00	0	0.00	66.40	1	121	0.82%
2020/12/18	1	66.10	2	67.20	66.00	-1	121	-0.82%
2020/12/17	0	0.00	4	65.10	65.80	-4	119	-3.36%
2020/12/10	8	67.60	0	0.00	67.60	8	127	6.27%
2020/12/08	2	65.00	0	0.00	65.70	2	122	1.63%
2020/12/04	2	64.40	1	65.20	65.30	1	119	0.84%
2020/11/27	0	0.00	10	69.19	69.30	-10	117	-8.54%
2020/11/26	0	0.00	1	70.10	70.30	-1	115	-0.86%
2020/11/25	1	70.50	0	0.00	70.10	1	117	0.85%
2020/11/23	3	69.80	0	0.00	69.70	3	118	2.53%
2020/11/20	5	70.60	2	71.00	70.70	3	120	2.49%
2020/11/19	3	72.20	0	0.00	71.10	3	122	2.45%
2020/11/18	8	71.86	3	72.33	72.70	5	120	4.14%
2020/11/12	0	0.00	1	67.60	67.60	-1	129	-0.77%
2020/11/11	0	0.00	2	67.90	68.00	-2	137	-1.45%
2020/11/09	0	0.00	1	68.00	67.60	-1	149	-0.67%
2020/11/06	1	67.30	1	67.90	67.50	0	157	0.00%
2020/10/22	1	69.00	0	0.00	69.30	1	327	0.31%
2020/10/19	0	0.00	1	70.20	69.90	-1	419	-0.24%
2020/10/16	2	68.95	1	69.50	68.70	1	444	0.22%
2020/10/15	1	68.50	4	68.33	69.00	-3	449	-0.67%
2020/10/13	1	65.40	0	0.00	65.60	1	468	0.21%
2020/10/12	1	67.00	0	0.00	66.20	1	472	0.21%
2020/10/08	1	67.30	0	0.00	67.70	1	475	0.21%
2020/10/07	0	0.00	2	67.75	68.00	-2	477	-0.42%
2020/10/06	0	0.00	2	67.55	68.00	-2	485	-0.41%
2020/09/24	3	65.63	0	0.00	64.40	3	550	0.54%
2020/09/23	1	68.20	0	0.00	67.20	1	548	0.18%
2020/09/22	1	68.00	0	0.00	68.30	1	548	0.18%
2020/09/18	1	69.70	2	70.30	69.70	-1	546	-0.18%
2020/09/16	0	0.00	1	69.10	68.90	-1	538	-0.19%
2020/09/15	0	0.00	2	68.80	68.20	-2	536	-0.37%
2020/09/09	2	67.50	0	0.00	67.30	2	531	0.38%
2020/09/08	1	68.40	0	0.00	68.00	1	529	0.19%
2020/09/07	1	68.90	0	0.00	68.70	1	529	0.19%
2020/09/04	6	70.02	5	72.06	69.40	1	527	0.19%
2020/09/02	1	69.50	0	0.00	69.70	1	515	0.19%
2020/09/01	1	70.10	0	0.00	69.90	1	514	0.19%
2020/08/31	0	0.00	3	71.27	70.80	-3	514	-0.58%
2020/08/28	1	70.00	0	0.00	69.80	1	511	0.20%
2020/08/27	1	70.40	0	0.00	70.30	1	511	0.20%
2020/08/26	0	0.00	1	71.20	70.90	-1	508	-0.20%
2020/08/25	0	0.00	1	69.60	69.10	-1	506	-0.20%
2020/08/20	1	67.80	0	0.00	66.80	1	506	0.20%
2020/08/19	2	72.75	0	0.00	70.80	2	502	0.40%
2020/08/18	2	74.25	1	74.60	73.50	1	499	0.20%
2020/08/17	0	0.00	3	72.57	73.00	-3	491	-0.61%
2020/08/14	2	69.50	0	0.00	69.70	2	483	0.41%
2020/08/13	1	70.50	3	70.83	70.20	-2	481	-0.42%
2020/08/12	3	69.03	3	68.93	68.60	0	471	0.00%
2020/08/11	1	73.10	0	0.00	73.40	1	460	0.22%
2020/08/07	2	76.85	0	0.00	75.80	2	445	0.45%
2020/08/06	0	0.00	6	76.13	76.60	-6	433	-1.38%
2020/08/05	3	79.73	2	80.80	78.90	1	420	0.24%
2020/08/04	3	81.00	3	81.90	80.30	0	412	0.00%
2020/07/31	2	80.25	0	0.00	81.30	2	395	0.51%
2020/07/30	4	80.40	3	82.37	80.20	1	385	0.26%
2020/07/29	6	78.35	8	78.84	80.00	-2	368	-0.54%
2020/07/28	8	78.49	1	81.50	75.10	7	339	2.06%
2020/07/27	2	74.55	2	75.80	78.30	0	290	0.00%
2020/07/24	2	67.75	5	67.96	71.20	-3	245	-1.22%
2020/07/23	6	69.25	0	0.00	67.30	6	225	2.66%
2020/07/22	0	0.00	9	67.08	68.30	-9	198	-4.54%
2020/07/21	5	61.10	2	61.75	62.10	3	172	1.74%
2020/07/20	2	59.45	0	0.00	60.90	2	164	1.21%
2020/07/17	3	58.37	4	59.95	59.90	-1	157	-0.63%
2020/07/16	0	0.00	2	58.50	57.90	-2	143	-1.39%
2020/07/14	2	58.35	0	0.00	57.70	2	136	1.47%
2020/07/13	1	56.00	2	58.70	58.40	-1	131	-0.76%
2020/07/10	1	56.00	3	57.00	57.00	-2	123	-1.62%
2020/07/09	2	59.90	1	61.40	57.60	1	118	0.84%
2020/07/08	5	59.82	5	60.60	59.80	0	107	0.00%
2020/07/07	2	58.00	0	0.00	60.00	2	98	2.03%
2020/07/06	0	0.00	3	54.70	57.70	-3	73	-4.10%
2020/07/03	2	54.15	3	54.93	55.00	-1	61	-1.62%
2020/07/02	0	0.00	2	52.25	52.30	-2	52	-3.81%
2020/07/01	1	51.60	0	0.00	51.20	1	50	1.98%
2020/06/30	2	51.55	0	0.00	51.20	2	49	4.05%
2020/06/24	5	51.14	2	51.10	51.20	3	46	6.41%
2020/06/23	1	51.00	5	51.00	51.10	-4	46	-8.62%
2020/06/22	1	51.00	0	0.00	51.20	1	46	2.16%
2020/06/19	3	50.50	6	50.73	51.10	-3	45	-6.58%
2020/06/16	1	49.45	1	49.95	49.40	0	43	0.00%
2020/06/12	1	48.20	0	0.00	48.10	1	44	2.25%
2020/06/11	2	49.18	0	0.00	49.15	2	43	4.58%
2020/06/10	0	0.00	3	49.90	49.95	-3	43	-6.94%
2020/06/08	0	0.00	1	49.95	49.95	-1	44	-2.25%
2020/06/05	1	49.25	0	0.00	49.25	1	43	2.28%
2020/06/04	1	49.55	0	0.00	49.50	1	44	2.25%
2020/06/03	1	50.20	0	0.00	50.00	1	44	2.25%
2020/06/01	3	49.73	2	50.50	50.50	1	44	2.23%
2020/05/29	3	50.07	3	50.00	49.80	0	42	0.00%
2020/05/28	2	50.10	2	51.65	49.30	0	41	0.00%
2020/05/27	1	51.00	0	0.00	51.50	1	39	2.53%
2020/05/15	0	0.00	1	45.30	45.40	-1	31	-3.20%
2020/05/12	1	45.10	0	0.00	45.45	1	32	3.08%
2020/05/06	0	0.00	2	45.00	45.00	-2	32	-6.14%
2020/04/30	1	44.90	0	0.00	44.85	1	32	3.03%
2020/04/29	0	0.00	2	44.10	44.30	-2	32	-6.08%
2020/04/22	1	43.40	1	43.85	43.40	0	36	0.00%
2020/04/21	1	43.00	1	43.45	42.60	0	35	0.00%
2020/04/09	1	42.60	0	0.00	42.80	1	39	2.54%
2020/04/08	0	0.00	2	42.63	42.70	-2	39	-5.08%
2020/03/31	0	0.00	1	41.20	41.20	-1	43	-2.32%
2020/03/20	1	40.90	0	0.00	40.65	1	63	1.58%
2020/03/18	0	0.00	2	41.83	41.35	-2	62	-3.23%
2020/03/13	1	42.90	1	41.90	42.85	0	60	0.00%
2020/03/12	1	45.10	0	0.00	45.00	1	60	1.65%
2020/03/02	0	0.00	1	46.60	46.90	-1	59	-1.67%
2020/02/14	1	46.15	0	0.00	46.35	1	56	1.77%
2020/02/03	2	46.38	0	0.00	46.90	2	52	3.83%
2020/01/14	0	50.00	0	0.00	48.50	0	46	0.00%
2020/01/13	0	0.00	1	49.10	49.10	-1	45	-2.17%
2020/01/07	1	47.70	0	0.00	47.55	1	43	2.29%
2020/01/03	1	48.55	0	0.00	48.85	1	42	2.37%
2019/12/30	0	0.00	2	50.15	50.00	-2	39	-5.10%
2019/12/27	0	0.00	2	50.10	49.55	-2	38	-5.24%
2019/12/25	1	50.80	0	0.00	50.50	1	36	2.77%
2019/12/24	0	0.00	1	51.30	50.50	-1	33	-2.98%
2019/12/23	0	0.00	2	50.00	49.90	-2	26	-7.58%
2019/12/18	0	0.00	4	45.38	45.80	-4	17	-22.77%
2019/08/29	1	41.55	0	0.00	41.50	1	30	3.24%
2019/08/27	1	42.75	0	0.00	42.75	1	28	3.49%
2019/08/16	1	43.00	0	0.00	42.40	1	28	3.47%
2019/07/30	0	0.00	1	45.00	44.40	-1	27	-3.68%