三福化 (4755)-永豐金-新竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
130張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	144.00	144.00	-2	1,023	-0.20%
2024/04/18	0	0.00	1	152.00	151.50	-1	1,002	-0.10%
2024/04/15	1	150.00	1	146.50	147.50	0	977	0.00%
2024/04/12	0	0.00	1	148.00	147.50	-1	976	-0.10%
2024/04/09	1	151.00	0	0.00	151.00	1	988	0.10%
2024/04/08	1	147.50	3	150.50	150.50	-2	980	-0.20%
2024/04/02	3	159.00	2	162.00	160.00	1	949	0.11%
2024/03/28	1	161.00	0	0.00	160.50	1	910	0.11%
2024/03/27	2	161.00	0	0.00	162.50	2	886	0.23%
2024/03/26	1	161.50	1	154.00	155.50	0	844	0.00%
2024/03/25	0	0.00	3	160.00	160.50	-3	818	-0.37%
2024/03/22	0	0.00	1	151.00	151.50	-1	762	-0.13%
2024/03/21	1	150.00	1	152.00	150.50	0	757	0.00%
2024/03/20	0	0.00	2	150.00	148.50	-2	748	-0.27%
2024/03/19	2	153.50	0.1	152.00	152.50	1.9	741	0.26%
2024/03/08	0	0.00	20	147.50	143.50	-20	695	-2.87%
2024/03/07	1.1	156.36	3	152.83	148.00	-1.9	674	-0.28%
2024/03/06	1	154.50	0	0.00	152.50	1	640	0.16%
2024/03/05	1	157.00	1	152.00	152.50	0	620	0.00%
2024/03/04	5	158.60	3	156.50	153.50	2	599	0.33%
2024/03/01	2	149.25	2	150.75	152.00	0	535	0.00%
2024/02/29	0	0.00	1	153.00	152.00	-1	514	-0.19%
2024/02/27	23	152.57	7.2	152.39	154.00	15.8	481	3.28%
2024/02/26	5.2	143.52	2	145.00	142.00	3.2	342	0.93%
2024/02/21	0	0.00	0.1	134.50	133.50	-0.1	249	-0.04%
2024/02/19	1	137.00	1	137.00	135.50	0	243	0.00%
2024/02/02	1	131.50	0	0.00	130.50	1	210	0.47%
2024/01/26	3	131.67	3	129.83	129.00	0	196	0.00%
2024/01/25	0	0.00	2	129.00	128.00	-2	181	-1.10%
2024/01/24	2	126.00	0	0.00	125.00	2	162	1.23%
2024/01/02	0.1	124.50	0	0.00	124.00	0.1	170	0.06%
2023/11/21	0.1	129.50	0	0.00	129.00	0.1	163	0.06%
2023/10/27	0.1	127.00	0	0.00	125.50	0.1	246	0.04%
2023/10/24	0.3	130.00	0	0.00	128.00	0.3	361	0.08%
2023/10/13	0.1	133.50	1	132.50	133.50	-0.9	515	-0.17%
2023/10/04	0	0.00	1	135.50	135.00	-1	604	-0.17%
2023/10/02	0	0.00	1	137.00	138.00	-1	615	-0.16%
2023/08/18	0.1	132.50	0	0.00	131.00	0.1	921	0.01%
2023/08/17	1.1	134.50	0	0.00	135.00	1.1	919	0.11%
2023/08/16	0	0.00	2	130.25	132.50	-2	917	-0.22%
2023/08/14	0	133.00	0	0.00	132.00	0	931	0.00%
2023/08/08	1	147.00	0	0.00	143.00	1	925	0.11%
2023/08/04	0.1	149.00	0	0.00	148.50	0.1	919	0.01%
2023/08/01	2	154.00	1	159.00	154.50	1	920	0.11%
2023/07/31	2	164.25	2.3	158.85	154.00	-0.3	905	-0.03%
2023/07/28	1	158.00	0	0.00	159.00	1	854	0.12%
2023/07/25	1	151.00	0.1	155.00	154.00	0.9	835	0.11%
2023/07/24	0.2	149.00	0	0.00	149.50	0.2	909	0.03%
2023/07/21	0.1	152.00	0	0.00	151.00	0.1	947	0.01%
2023/07/18	6	157.58	6	155.00	146.50	0	1,011	0.00%
2023/07/17	5.2	142.78	5	145.00	152.50	0.2	939	0.02%
2023/07/14	0	0.00	1	143.00	143.00	-1	919	-0.11%
2023/07/12	0	0.00	2.1	148.45	148.50	-2.1	999	-0.21%
2023/07/05	0.1	149.00	0	0.00	148.00	0.1	949	0.01%
2023/07/04	1	145.50	10	143.00	146.00	-9	931	-0.97%
2023/07/03	0	0.00	2	141.50	142.00	-2	926	-0.22%
2023/06/28	10	140.95	0	0.00	141.00	10	949	1.05%
2023/06/27	4	141.75	3	144.00	140.00	1	948	0.11%
2023/06/26	5	143.50	5.1	145.46	142.50	-0.1	948	-0.01%
2023/06/20	2	152.00	1	149.51	150.50	1	936	0.10%
2023/06/19	1	151.00	7	156.28	150.50	-6	930	-0.65%
2023/06/16	8	142.71	25	147.16	151.00	-17	875	-1.94%
2023/06/15	18	146.89	33	149.24	146.50	-15	844	-1.78%
2023/06/14	42	143.25	31	144.39	144.00	11	806	1.36%
2023/06/13	20	139.75	0	0.00	140.00	20	772	2.59%
2023/06/12	0	0.00	10	141.00	136.50	-10	762	-1.31%
2023/06/09	10.1	138.00	1	139.00	138.00	9.1	759	1.20%
2023/05/26	1	131.00	0	0.00	130.50	1	789	0.13%
2023/05/11	0	0.00	1	127.50	127.00	-1	807	-0.12%
2023/05/05	0	136.00	0	0.00	134.00	0	796	0.00%
2023/05/04	0	0.00	1	137.50	136.50	-1	806	-0.12%
2023/05/02	1	136.50	0.1	136.00	136.50	0.9	844	0.11%
2023/04/27	2	130.00	2	135.00	134.00	0	802	0.00%
2023/04/26	0	0.00	2	121.00	128.00	-2	707	-0.28%
2023/04/25	1	129.50	1	133.50	125.50	0	660	0.00%
2023/04/24	3	137.17	0	0.00	131.00	3	597	0.50%
2023/04/19	1	137.50	0	0.00	138.50	1	560	0.18%
2023/04/18	0	0.00	0.2	141.00	141.00	-0.2	550	-0.04%
2023/04/17	0.3	142.00	7	139.36	143.50	-6.7	527	-1.27%
2023/03/29	0.1	127.50	0	0.00	127.00	0.1	461	0.02%
2023/03/24	0.2	128.75	0	0.00	128.00	0.2	486	0.04%
2023/03/23	0.1	130.50	0	0.00	129.00	0.1	491	0.02%
2023/03/22	0.1	130.50	0	0.00	129.50	0.1	500	0.02%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/08	0	130.50	0	0.00	131.00	0	944	0.00%
2023/03/03	0.1	133.00	0.1	132.50	131.50	-0.1	947	-0.01%
2023/02/23	1	131.00	0	0.00	131.00	1	942	0.11%
2023/02/16	1.2	132.00	0	0.00	131.50	1.2	1,061	0.11%
2023/02/14	0	0.00	1	130.00	130.00	-1	1,092	-0.09%
2023/02/13	1.1	126.77	0	0.00	130.00	1.1	1,095	0.10%
2023/02/09	1	130.50	0	0.00	129.50	1	1,152	0.09%
2023/02/08	0.1	132.00	0	0.00	130.50	0.1	1,157	0.01%
2023/02/02	1	132.00	1	132.50	132.50	0	1,147	0.00%
2023/02/01	0.1	132.00	1	132.50	132.50	-1	1,138	-0.08%
2023/01/31	0	0.00	1	129.00	128.50	-1	1,111	-0.09%
2023/01/11	1	123.50	0	0.00	122.00	1	1,143	0.09%
2023/01/10	0.1	123.00	0	0.00	122.00	0.1	1,143	0.01%
2023/01/05	0	0.00	1	120.50	118.00	-1	1,157	-0.09%
2022/12/27	1	119.50	0	0.00	119.50	1	1,164	0.09%
2022/12/16	1	127.50	0	0.00	129.00	1	1,224	0.08%
2022/12/15	0	0.00	10	133.00	132.00	-10	1,217	-0.82%
2022/12/14	10	133.00	20	133.50	134.00	-10	1,213	-0.82%
2022/12/13	0	0.00	1	130.00	130.00	-1	1,202	-0.08%
2022/12/09	23.1	136.65	2	137.00	135.00	21	1,185	1.77%
2022/12/08	1	136.50	0	0.00	133.50	1	1,141	0.09%
2022/12/07	0	0.00	1	128.00	128.00	-1	1,105	-0.09%
2022/12/06	0	136.50	1	136.00	132.00	-1	1,090	-0.09%
2022/12/05	3	134.83	7	133.36	135.50	-4	1,067	-0.37%
2022/12/02	6	129.83	4	131.00	129.00	2	1,043	0.19%
2022/12/01	18	135.86	12	137.79	131.50	6	1,033	0.58%
2022/11/30	2	125.75	2	128.75	130.50	0	894	0.00%
2022/11/25	1	118.00	3	116.67	116.00	-2	858	-0.23%
2022/11/24	0	0.00	1	116.00	116.50	-1	865	-0.12%
2022/11/22	2	116.25	0	0.00	117.00	2	892	0.22%
2022/11/18	2	117.25	1	117.00	116.00	1	964	0.10%
2022/11/17	2	118.25	1	119.50	118.50	1	1,018	0.10%
2022/11/16	4	121.00	6	118.50	118.50	-2	1,105	-0.18%
2022/11/15	5.6	122.69	3	122.50	122.50	2.6	1,236	0.21%
2022/11/14	1.1	118.41	1	119.50	118.50	0.1	1,321	0.01%
2022/11/11	3	115.83	1	115.50	118.00	2	1,322	0.15%
2022/11/09	1	111.50	0	0.00	113.00	1	1,385	0.07%
2022/11/08	0	0.00	1	110.00	110.00	-1	1,401	-0.07%
2022/11/07	2.1	111.56	0	0.00	112.00	2.1	1,395	0.15%
2022/11/02	0	0.00	1	109.50	110.00	-1	1,363	-0.07%
2022/10/28	1	104.50	1	103.00	103.00	0	1,405	0.00%
2022/10/25	1	104.00	1	106.00	104.00	0	1,435	0.00%
2022/10/24	0	0.00	1	107.50	107.50	-1	1,468	-0.07%
2022/10/21	2	112.25	1	117.00	110.50	1	1,498	0.07%
2022/10/18	1	110.50	0	0.00	110.00	1	1,678	0.06%
2022/10/06	0	0.00	1	117.50	118.00	-1	1,916	-0.05%
2022/10/05	0	0.00	2	120.25	119.50	-2	1,956	-0.10%
2022/09/26	0	0.00	6	124.33	120.50	-6	2,269	-0.26%
2022/09/23	1	135.50	0	0.00	132.00	1	2,288	0.04%
2022/09/22	0	0.00	2	132.50	136.50	-2	2,319	-0.09%
2022/09/15	1.1	141.98	0	0.00	139.00	1.1	2,522	0.04%
2022/09/13	5	145.10	1	145.50	144.00	4	2,616	0.15%
2022/09/06	1	141.00	0	0.00	138.00	1	2,902	0.03%
2022/09/02	0	0.00	1	144.00	143.00	-1	3,055	-0.03%
2022/08/31	4	151.25	0	0.00	153.00	4	3,161	0.13%
2022/08/26	3	166.33	3	162.50	160.50	0	3,827	0.00%
2022/08/25	0	0.00	2	160.50	161.00	-2	4,267	-0.05%
2022/08/24	2	160.25	0	0.00	160.00	2	4,512	0.04%
2022/08/23	2	162.25	1	162.50	159.50	1	4,726	0.02%
2022/08/22	8	163.50	10	163.35	159.50	-2	4,744	-0.04%
2022/08/19	4	162.13	10	153.00	158.50	-6	4,631	-0.13%
2022/08/18	0	0.00	1	152.00	151.50	-1	4,536	-0.02%
2022/08/17	1	153.50	0	0.00	149.00	1	4,567	0.02%
2022/08/16	10	151.50	0	0.00	146.00	10	4,667	0.21%
2022/08/12	0.1	142.00	0	0.00	143.00	0.1	4,728	0.00%
2022/08/10	0	0.00	11	138.50	138.00	-11	4,892	-0.22%
2022/08/02	0	0.00	1	143.50	144.00	-1	5,363	-0.02%
2022/08/01	0.1	150.00	0	0.00	148.00	0.1	5,376	0.00%
2022/07/29	0	0.00	5	150.40	150.00	-5	5,390	-0.09%
2022/07/27	2	145.50	0	0.00	147.50	2	5,430	0.04%
2022/07/26	1	145.50	2	146.50	145.50	-1	5,432	-0.02%
2022/07/25	4	151.63	0	0.00	151.00	4	5,422	0.07%
2022/07/21	0	0.00	1	141.00	144.00	-1	5,352	-0.02%
2022/07/20	0	0.00	1	142.50	141.00	-1	5,356	-0.02%
2022/07/19	2	141.00	0	0.00	139.00	2	5,378	0.04%
2022/07/18	0	0.00	1	141.50	139.50	-1	5,393	-0.02%
2022/07/15	3	139.50	1	141.00	139.00	2	5,401	0.04%
2022/07/13	1	135.50	1	137.00	134.50	0	5,634	0.00%
2022/07/12	0	0.00	7	132.00	129.00	-7	5,632	-0.12%
2022/07/11	10	144.55	2	146.25	138.50	8	5,644	0.14%
2022/07/06	5	140.00	5	141.50	133.50	0	5,673	0.00%
2022/07/04	2	147.50	0	0.00	146.50	2	6,261	0.03%
2022/07/01	0	0.00	1	149.00	146.50	-1	6,306	-0.02%
2022/06/30	3	166.00	0	0.00	158.50	3	6,338	0.05%
2022/06/29	0	0.00	1	171.00	170.00	-1	6,436	-0.02%
2022/06/28	1	171.50	0	0.00	170.00	1	6,557	0.02%
2022/06/27	12	173.04	11	172.27	174.00	1	6,684	0.02%
2022/06/24	1	168.00	0	0.00	168.00	1	6,755	0.01%
2022/06/22	3	171.17	2	169.00	167.50	1	7,158	0.01%
2022/06/21	1	173.50	1	177.00	179.00	0	7,482	0.00%
2022/06/17	7	180.00	9	177.00	180.00	-2	8,474	-0.02%
2022/06/16	6	184.17	15	184.57	178.00	-9	8,952	-0.10%
2022/06/14	11	189.77	0	0.00	193.00	11	9,370	0.12%
2022/06/13	3	197.79	3	192.50	193.00	0	9,354	0.00%
2022/06/10	1	197.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	10	199.80	0	0.00	200.00	10	9,250	0.11%
2022/06/08	55.1	201.61	51	198.08	198.00	4.1	9,236	0.04%
2022/06/07	0	0.00	1.2	199.00	198.00	-1.2	9,124	-0.01%
2022/06/06	65	232.42	63.1	207.44	204.50	1.9	8,980	0.02%
2022/06/02	12	231.85	16	234.19	225.50	-4	8,706	-0.05%
2022/06/01	17.1	216.30	26	219.94	226.50	-9	8,355	-0.11%
2022/05/31	3	199.67	2	202.00	206.00	1	8,302	0.01%
2022/05/30	0	0.00	7.2	201.98	202.00	-7.2	8,178	-0.09%
2022/05/27	6	186.67	10	184.00	184.00	-4	8,089	-0.05%
2022/05/25	7	185.07	2	184.75	187.00	5	8,063	0.06%
2022/05/24	8.2	186.29	8	183.06	181.00	0.2	8,033	0.00%
2022/05/23	5	187.50	5	185.50	184.00	0	7,923	0.00%
2022/05/20	1	183.50	0	0.00	182.00	1	7,883	0.01%
2022/05/18	4	191.75	6	189.83	188.00	-2	7,835	-0.03%
2022/05/17	41	188.35	44	187.89	191.00	-3	7,813	-0.04%
2022/05/16	33.2	186.95	23	187.50	189.50	10.2	7,875	0.13%
2022/05/13	1	174.00	1	175.00	174.50	0	7,759	0.00%
2022/05/12	1	168.00	0	0.00	167.00	1	7,764	0.01%
2022/05/06	0	0.00	1	177.00	176.00	-1	7,954	-0.01%
2022/05/04	3	179.50	4	181.63	180.50	-1	7,954	-0.01%
2022/04/29	0	0.00	1	173.50	173.50	-1	7,972	-0.01%
2022/04/28	5	177.60	4	174.00	171.00	1	8,001	0.01%
2022/04/27	1	167.00	0	0.00	173.00	1	7,938	0.01%
2022/04/26	1	168.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	0	0.00	2	172.75	170.00	-2	7,930	-0.03%
2022/04/22	2	179.50	0	0.00	177.00	2	7,901	0.03%
2022/04/21	1	186.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	1	189.50	0	0.00	185.50	1	7,847	0.01%
2022/04/19	1	187.50	2	188.50	184.50	-1	7,743	-0.01%
2022/04/18	1	181.00	1	176.00	175.50	0	7,557	0.00%
2022/04/15	3	178.83	0	0.00	175.50	3	7,519	0.04%
2022/04/14	1	196.00	0	191.00	187.50	1	7,471	0.01%
2022/04/12	2	189.75	0	0.00	185.50	2	7,403	0.03%
2022/04/11	19	207.24	16	203.22	193.00	3	7,309	0.04%
2022/04/08	3	197.34	3	199.33	201.50	0	6,871	0.00%
2022/04/01	1	192.00	0	0.00	192.50	1	7,523	0.01%
2022/03/31	27	205.06	28	195.73	193.00	-1	7,618	-0.01%
2022/03/30	0	0.00	2	198.00	199.50	-2	7,616	-0.03%
2022/03/29	5	203.50	26	198.98	200.00	-21	7,557	-0.28%
2022/03/28	6	200.83	7	203.71	200.50	-1	7,588	-0.01%
2022/03/25	5	198.60	13.1	198.82	197.50	-8.1	7,569	-0.11%
2022/03/24	12	208.50	11.1	211.21	202.00	1	7,450	0.01%
2022/03/23	36.1	210.60	32.1	207.22	208.00	4	7,134	0.06%
2022/03/22	29.1	202.05	17.1	202.08	209.00	12	6,591	0.18%
2022/03/21	24.2	192.14	7.3	189.99	190.00	16.9	6,105	0.28%
2022/03/18	35.1	172.22	35	173.83	184.00	0.1	5,587	0.00%
2022/03/17	17	164.76	18.2	165.62	167.50	-1.2	5,329	-0.02%
2022/03/16	12	150.08	16	151.19	156.50	-4	5,105	-0.08%
2022/03/15	1	147.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	2	151.00	2	153.00	153.00	0	5,138	0.00%
2022/03/11	6	152.00	6	154.08	152.50	0	5,129	0.00%
2022/03/10	1	152.00	0	0.00	149.50	1	5,130	0.02%
2022/03/08	7	143.07	7	145.57	141.00	0	5,064	0.00%
2022/03/07	5	153.60	7.1	149.15	144.50	-2.1	4,988	-0.04%
2022/03/04	5	157.80	1	160.50	153.00	4	4,868	0.08%
2022/03/03	11.1	161.41	17	155.79	161.50	-5.9	4,651	-0.13%
2022/03/02	3	147.50	3	151.00	147.00	0	4,504	0.00%
2022/03/01	0	150.00	0	0.00	146.00	0	4,486	0.00%
2022/02/22	0	0.00	1	143.00	146.00	-1	4,405	-0.02%
2022/02/18	2	154.75	0	0.00	153.50	2	4,354	0.05%
2022/02/17	1	152.00	5.1	155.14	158.50	-4.1	4,304	-0.09%
2022/02/16	7.2	157.80	3	156.83	154.50	4.2	4,258	0.10%
2022/02/15	6	145.18	3	147.67	150.00	3	4,049	0.07%
2022/02/11	1	148.50	0.1	148.27	150.50	0.9	4,196	0.02%
2022/02/10	5.1	153.99	4	155.34	151.50	1.1	4,165	0.03%
2022/02/09	1	135.00	2	140.25	141.50	-1	4,080	-0.02%
2022/02/08	0	0.00	1	135.00	129.00	-1	4,088	-0.02%
2022/02/07	1	130.46	0	0.00	132.50	1	4,095	0.02%
2022/01/26	2	124.50	3	128.00	130.50	-1	4,059	-0.02%
2022/01/25	2	124.50	1	126.50	126.50	1	4,021	0.02%
2022/01/24	1	128.00	4	128.13	134.00	-3	3,972	-0.08%
2022/01/21	2	131.76	0	0.00	130.50	2	3,901	0.05%
2022/01/19	13	146.31	11.1	147.53	147.50	2	3,799	0.05%
2022/01/18	0	157.00	1	153.00	153.00	-1	3,736	-0.03%
2022/01/17	1.1	156.55	0	0.00	158.00	1.1	3,711	0.03%
2022/01/12	3	158.33	3	159.67	158.00	0	3,648	0.00%
2022/01/10	0	0.00	1	155.00	161.00	-1	3,628	-0.03%
2022/01/07	2	161.50	0	0.00	157.00	2	3,620	0.06%
2022/01/06	0	0.00	0.5	159.61	161.00	-0.5	3,598	-0.01%
2022/01/03	0	0.00	0.1	170.00	169.50	-0.1	3,521	0.00%
2021/12/30	4.4	181.26	5	178.10	174.50	-0.6	3,488	-0.02%
2021/12/29	17.1	167.21	17	169.53	178.00	0.1	3,027	0.00%
2021/12/28	0.1	161.00	0	0.00	162.00	0.1	2,608	0.00%
2021/12/27	1.1	141.80	6	143.33	147.50	-4.9	2,492	-0.20%
2021/12/24	2.1	137.63	4	133.88	141.50	-1.9	2,264	-0.08%
2021/12/22	4	127.50	2	126.50	128.00	2	1,989	0.10%
2021/12/21	2.1	127.92	22	126.30	116.50	-19.9	1,837	-1.08%
2021/12/17	0	0.00	1	112.50	112.00	-1	1,486	-0.07%
2021/12/16	0	0.00	1	110.00	109.50	-1	1,414	-0.07%
2021/12/14	10	98.95	10	99.30	99.30	0	1,345	0.00%
2021/12/10	0	0.00	7	106.43	105.00	-7	1,313	-0.53%
2021/12/09	25	103.30	0	0.00	101.00	25	1,271	1.97%
2021/12/08	1	101.00	0	0.00	101.00	1	1,203	0.08%
2021/11/24	0	0.00	5	83.20	83.60	-5	956	-0.52%
2021/11/23	5	85.28	1	86.00	83.50	4	939	0.43%
2021/11/17	0	0.00	2	82.20	82.60	-2	863	-0.23%
2021/11/11	3	86.63	1.2	84.35	83.60	1.8	773	0.24%
2021/11/10	0.1	95.00	1	96.90	89.20	-0.9	672	-0.14%
2021/11/09	0	0.00	1	88.10	88.10	-1	456	-0.22%
2021/11/08	0.1	92.90	1	86.00	80.10	-0.9	413	-0.22%
2021/10/20	0	0.00	1	70.00	70.40	-1	217	-0.44%
2021/09/22	1	68.70	0	0.00	69.80	1	155	0.65%
2021/09/16	0	0.00	2	69.10	69.90	-2	144	-1.39%
2021/09/15	2	74.90	0	0.00	70.30	2	135	1.48%
2021/09/14	1	70.80	1	73.40	72.00	0	83	0.00%
2021/09/13	1	67.50	0	0.00	67.80	1	53	1.78%
2021/08/16	1	60.30	0	0.00	60.10	1	36	2.73%
2021/07/29	0	0.00	1	61.50	61.50	-1	42	-2.37%
2021/07/27	0	0.00	1	61.50	62.00	-1	48	-2.07%
2021/07/21	1	62.00	0	0.00	61.80	1	53	1.87%
2021/07/08	1	64.80	0	0.00	64.60	1	75	1.32%
2021/07/05	1	65.70	0	0.00	65.80	1	79	1.26%
2021/03/17	2	64.05	0	0.00	63.80	2	108	1.84%
2020/11/18	1	69.70	1	70.80	72.70	0	120	0.00%
2020/10/19	0	0.00	1	70.20	69.90	-1	419	-0.24%
2020/09/15	1	68.00	0	0.00	68.20	1	536	0.19%
2020/09/11	0	0.00	5	67.30	66.60	-5	534	-0.94%
2020/09/08	0	0.00	13	68.23	68.00	-13	529	-2.45%
2020/08/17	8	72.56	0	0.00	73.00	8	491	1.63%
2020/08/14	0	0.00	1	68.90	69.70	-1	483	-0.21%
2020/08/13	1	69.30	0	0.00	70.20	1	481	0.21%
2020/08/12	1	68.80	1	69.70	68.60	0	471	0.00%
2020/07/30	0	0.00	1	81.00	80.20	-1	385	-0.26%
2020/07/29	1	79.20	0	0.00	80.00	1	368	0.27%
2020/07/28	1	80.80	1	82.00	75.10	0	339	0.00%
2020/07/27	10	75.25	2	76.50	78.30	8	290	2.76%
2020/07/24	1	68.60	0	0.00	71.20	1	245	0.41%
2020/07/23	0	0.00	4	69.15	67.30	-4	225	-1.77%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/21	0	0.00	1	61.00	62.10	-1	172	-0.58%
2020/07/09	1	57.60	0	0.00	57.60	1	118	0.84%
2020/07/08	1	59.20	1	60.50	59.80	0	107	0.00%
2020/07/07	2	59.00	0	0.00	60.00	2	98	2.03%
2020/01/02	0	0.00	4	49.63	49.70	-4	40	-9.91%
2019/12/30	0	0.00	1	49.45	50.00	-1	39	-2.55%
2019/12/24	5	52.00	0	0.00	50.50	5	33	14.92%
2019/02/18	4	44.10	0	0.00	44.90	4	28	14.10%
2019/02/13	4	41.10	0	0.00	41.60	4	23	17.39%
2018/10/03	1	45.85	0	0.00	45.10	1	46	2.17%
2018/08/02	0	0.00	1	49.80	49.95	-1	82	-1.21%
2018/07/02	0	0.00	1	57.00	55.80	-1	77	-1.29%
2018/06/29	2	55.20	0	0.00	56.60	2	71	2.78%
2018/05/04	0	0.00	7	49.10	49.10	-7	85	-8.22%
2018/02/06	4	47.83	3	47.88	48.40	1	244	0.41%
2018/01/03	0	0.00	1	60.30	61.30	-1	352	-0.28%