勤凱 (4760)-土銀-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,069張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	94.00	1	92.90	93.90	0	230	0.00%
2024/04/24	1	92.40	1	91.60	92.20	0	215	0.00%
2024/04/17	1	92.60	1	91.70	91.10	0	151	0.00%
2024/04/16	1	89.90	1	89.40	91.00	0	121	0.00%
2024/03/28	0	0.00	1	70.00	70.00	-1	43	-2.32%
2023/12/06	1	68.00	0	0.00	68.20	1	72	1.37%
2023/09/07	0	0.00	1	81.20	81.40	-1	68	-1.46%
2023/05/04	1	81.80	1	80.40	80.30	0	138	0.00%
2023/04/18	0	0.00	1	70.00	69.00	-1	102	-0.98%
2023/03/21	1	63.70	1	62.40	61.60	0	73	0.00%
2023/03/20	1	59.50	1	60.00	63.30	0	71	0.00%
2022/08/15	1	54.40	0	0.00	54.10	1	60	1.66%
2022/07/13	0	0.00	1	50.00	50.30	-1	73	-1.36%
2021/12/13	1	94.30	0	0.00	94.00	1	241	0.41%
2021/08/09	0	0.00	1	127.00	124.00	-1	1,170	-0.09%
2021/08/05	1	132.50	0	0.00	132.50	1	1,181	0.08%
2021/08/02	0	0.00	1	126.00	129.50	-1	1,190	-0.08%
2021/07/26	1	153.50	0	0.00	154.50	1	1,026	0.10%
2021/07/23	3	137.17	2	139.00	140.50	1	1,023	0.10%
2021/07/22	1	128.50	1	131.50	134.00	0	920	0.00%
2021/07/21	1	125.50	1	126.50	125.50	0	840	0.00%
2021/04/29	0	0.00	2	128.50	128.00	-2	2,255	-0.09%
2021/03/29	0	0.00	1	127.00	127.50	-1	2,902	-0.03%
2021/03/24	1	125.00	0	0.00	125.00	1	2,889	0.03%
2021/03/12	2	123.75	2	122.50	123.00	0	2,909	0.00%
2021/03/11	0	0.00	1	121.50	124.00	-1	2,936	-0.03%
2021/03/10	4	133.38	3	124.50	124.50	1	2,907	0.03%
2021/03/05	0	0.00	2	119.50	119.50	-2	2,481	-0.08%
2021/03/02	2	117.50	0	0.00	112.00	2	2,443	0.08%
2021/02/04	0	0.00	1	109.50	110.00	-1	2,367	-0.04%
2021/02/02	1	108.00	0	0.00	110.00	1	2,341	0.04%
2021/02/01	1	106.00	0	0.00	106.50	1	2,320	0.04%
2021/01/20	0	0.00	2	119.50	117.50	-2	2,234	-0.09%
2021/01/19	2	130.50	2	127.50	126.50	0	2,200	0.00%
2021/01/15	2	128.50	1	132.00	129.50	1	2,182	0.05%
2021/01/14	2	132.50	1	136.00	131.00	1	2,096	0.05%
2021/01/12	0	0.00	1	116.00	116.00	-1	1,923	-0.05%
2021/01/11	1	109.00	0	0.00	116.00	1	1,775	0.06%
2021/01/08	1	105.00	0	0.00	105.50	1	1,681	0.06%
2020/12/11	0	0.00	1	94.80	94.40	-1	1,435	-0.07%
2020/12/09	1	101.50	0	0.00	99.30	1	1,352	0.07%
2020/12/08	0	0.00	2	97.90	97.60	-2	1,255	-0.16%
2020/12/03	2	93.00	1	89.30	88.20	1	1,065	0.09%
2020/12/02	1	91.30	0	0.00	92.70	1	965	0.10%
2020/11/30	0	0.00	2	80.40	80.00	-2	839	-0.24%
2020/11/27	1	79.50	1	80.20	79.80	0	825	0.00%
2020/11/26	0	0.00	11	79.06	79.00	-11	816	-1.35%
2020/11/25	2	80.70	0	0.00	79.00	2	810	0.25%
2020/11/24	0	0.00	7	80.81	81.20	-7	779	-0.90%
2020/11/23	12	79.87	1	79.10	79.10	11	760	1.45%
2020/11/20	1	77.30	0	0.00	79.50	1	734	0.14%
2020/10/22	2	77.30	0	0.00	76.50	2	624	0.32%
2020/10/15	4	81.50	0	0.00	79.30	4	486	0.82%
2020/05/14	0	0.00	1	78.70	76.60	-1	664	-0.15%
2020/05/11	0	0.00	1	79.40	79.30	-1	665	-0.15%
2020/05/07	2	84.65	1	84.10	83.50	1	660	0.15%
2020/05/05	1	82.90	0	0.00	83.30	1	651	0.15%
2020/04/30	0	0.00	1	93.50	91.00	-1	637	-0.16%
2020/04/29	1	84.90	0	0.00	91.40	1	631	0.16%
2020/04/17	0	0.00	10	71.70	73.60	-10	652	-1.53%
2020/04/15	1	79.90	0	0.00	79.90	1	660	0.15%
2020/04/13	6	73.83	2	75.30	75.30	4	654	0.61%
2020/04/10	3	67.40	3	67.40	68.50	0	638	0.00%
2020/03/09	1	61.00	0	0.00	61.00	1	621	0.16%
2020/03/06	1	64.70	0	0.00	64.60	1	622	0.16%
2020/03/05	1	66.60	0	0.00	66.60	1	618	0.16%
2020/02/24	1	62.00	0	0.00	64.80	1	573	0.17%
2020/02/21	0	0.00	1	66.20	66.30	-1	570	-0.18%
2020/02/20	1	68.50	1	68.00	67.90	0	574	0.00%
2020/02/19	1	67.00	1	66.00	66.00	0	570	0.00%
2020/02/18	1	71.00	1	69.70	69.90	0	561	0.00%
2020/02/12	0	0.00	1	76.30	76.90	-1	531	-0.19%
2020/02/07	1	79.00	0	0.00	81.70	1	513	0.19%
2020/02/06	0	0.00	1	85.10	86.50	-1	517	-0.19%
2020/02/04	1	71.30	0	0.00	73.30	1	517	0.19%
2020/01/30	0	0.00	1	61.00	60.30	-1	504	-0.20%
2020/01/17	1	68.00	0	0.00	69.70	1	484	0.21%
2020/01/15	2	55.65	0	0.00	58.30	2	459	0.44%
2020/01/09	0	0.00	1	47.00	46.95	-1	397	-0.25%
2020/01/08	1	46.00	0	0.00	48.50	1	387	0.26%
2019/03/28	0	0.00	1	32.25	32.50	-1	160	-0.62%
2019/03/22	1	36.00	0	0.00	34.30	1	139	0.71%