勤凱 (4760)-日盛-雙和券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	62.20	0	0.00	62.10	1	80	1.25%
2023/03/27	0	0.00	1	62.20	62.30	-1	78	-1.27%
2023/03/20	1	63.50	1	59.00	63.30	0	71	0.00%
2023/03/08	1	63.00	0	0.00	63.20	1	62	1.60%
2022/09/14	0	0.00	1	50.70	51.20	-1	59	-1.69%
2022/09/13	2	52.30	0	0.00	51.50	2	60	3.33%
2022/07/08	0	0.00	1	52.80	52.70	-1	72	-1.39%
2022/07/01	1	60.30	1	61.00	56.60	0	68	0.00%
2022/06/30	1	62.20	1	62.90	62.80	0	66	0.00%
2022/06/29	0	0.00	1	65.20	64.50	-1	66	-1.50%
2022/06/28	2	67.05	0	0.00	65.80	2	66	2.99%
2022/06/23	0	0.00	1	65.90	65.90	-1	63	-1.56%
2022/05/04	0	0.00	1	72.30	71.40	-1	88	-1.14%
2022/04/27	1	64.30	0	0.00	65.40	1	80	1.25%
2022/02/25	0	0.00	1	80.20	78.30	-1	117	-0.85%
2022/02/24	1	80.80	0	0.00	79.90	1	121	0.82%
2022/01/25	0	0.00	1	89.00	89.30	-1	169	-0.59%
2021/12/07	0	0.00	2	96.65	94.30	-2	241	-0.83%
2021/12/02	1	100.50	0	0.00	99.00	1	240	0.42%
2021/11/29	0	0.00	1	97.30	98.50	-1	255	-0.39%
2021/11/24	1	97.30	0	0.00	98.50	1	271	0.37%
2021/11/17	1	102.00	0	0.00	101.00	1	304	0.33%
2021/10/12	0	0.00	1	98.00	96.00	-1	998	-0.10%
2021/10/01	0	0.00	0.2	108.00	104.50	-0.2	1,067	-0.01%
2021/09/30	0	0.00	0.2	104.50	104.00	-0.2	1,081	-0.01%
2021/09/27	1	108.50	0	0.00	108.50	1	1,117	0.09%
2021/09/16	1	105.00	1	105.50	105.00	0	1,159	0.00%
2021/09/03	1	118.50	0	0.00	118.50	1	1,217	0.08%
2021/08/23	0	0.00	1.2	112.50	114.50	-1.2	1,229	-0.09%
2021/08/18	0	0.00	1	108.50	112.00	-1	1,209	-0.08%
2021/08/10	1	118.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	1	127.00	1	129.00	124.00	0	1,170	0.00%
2021/08/06	2	130.00	1	129.50	128.00	1	1,186	0.08%
2021/08/05	1	130.00	1	131.50	132.50	0	1,181	0.00%
2021/08/03	0	0.00	1	130.50	129.50	-1	1,202	-0.08%
2021/08/02	1	129.45	0	0.00	129.50	1	1,190	0.09%
2021/07/28	1	132.51	4	130.88	132.50	-3	1,143	-0.26%
2021/07/27	3.1	148.39	3	155.45	140.50	0	1,104	0.00%
2021/07/26	1	146.00	1	153.50	154.50	0	1,026	0.00%
2021/07/23	5.4	142.12	3	140.00	140.50	2.4	1,023	0.23%
2021/07/22	0	0.00	1	128.00	134.00	-1	920	-0.11%
2021/07/21	0	0.00	2	125.50	125.50	-2	840	-0.24%
2021/07/19	0	0.00	3	126.17	125.50	-3	800	-0.37%
2021/07/14	3	121.50	0	0.00	119.50	3	802	0.37%
2021/07/13	1	124.50	1	126.00	125.00	0	789	0.00%
2021/07/01	0	0.00	1	115.00	116.00	-1	824	-0.12%
2021/06/29	1	120.50	0	0.00	118.00	1	929	0.11%
2021/06/24	1	122.00	2	117.00	121.50	-1	962	-0.10%
2021/06/23	1	114.00	1	113.50	115.50	0	948	0.00%
2021/06/22	1	112.50	0	0.00	110.50	1	965	0.10%
2021/06/18	0	0.00	0	115.50	113.50	0	1,039	0.00%
2021/06/17	0	116.50	0	0.00	117.50	0	1,075	0.00%
2021/06/11	0	0.00	1	118.00	118.00	-1	1,193	-0.08%
2021/06/10	1	119.00	0	0.00	118.00	1	1,218	0.08%
2021/06/09	0	0.00	1	117.00	117.50	-1	1,249	-0.08%
2021/06/08	2	119.25	0	0.00	117.50	2	1,282	0.16%
2021/06/03	0	0.00	8	119.50	118.00	-8	1,888	-0.42%
2021/06/02	0	0.00	2	115.00	115.00	-2	1,967	-0.10%
2021/06/01	0	0.00	8	118.00	117.50	-8	2,007	-0.40%
2021/05/24	0	0.00	10	101.00	105.50	-10	2,053	-0.49%
2021/05/21	18	105.92	0	0.00	103.50	18	2,083	0.86%
2021/05/18	10	103.50	0	0.00	103.50	10	2,175	0.46%
2021/04/29	0	0.00	2	128.50	128.00	-2	2,255	-0.09%
2021/04/23	1	116.50	0	117.00	118.50	1	2,272	0.04%
2021/04/14	0	0.00	5	123.50	124.00	-5	2,992	-0.17%
2021/04/12	0	0.00	3	126.00	126.00	-3	3,034	-0.10%
2021/04/09	1	130.00	2	127.00	126.00	-1	3,035	-0.03%
2021/04/08	2	131.75	0	0.00	129.50	2	3,028	0.07%
2021/04/07	2	135.50	0	0.00	134.00	2	3,007	0.07%
2021/04/06	1	140.50	1	136.50	140.00	0	2,995	0.00%
2021/04/01	0	0.00	1	131.00	132.00	-1	2,914	-0.03%
2021/03/24	2	126.50	0	0.00	125.00	2	2,889	0.07%
2021/03/23	1	130.00	0	0.00	129.00	1	2,877	0.03%
2021/03/22	0	0.00	1	135.00	129.00	-1	2,837	-0.04%
2021/03/18	2	127.50	1	127.50	130.00	1	2,793	0.04%
2021/03/17	25	131.40	28	128.30	128.00	-3	2,807	-0.11%
2021/03/12	0	0.00	1	124.50	123.00	-1	2,909	-0.03%
2021/03/11	1	122.00	0	0.00	124.00	1	2,936	0.03%
2021/03/10	16	132.47	16	132.34	124.50	0	2,907	0.00%
2021/03/09	1	126.50	1	127.50	132.00	0	2,572	0.00%
2021/03/08	2	123.50	0	0.00	120.00	2	2,522	0.08%
2021/02/22	0	0.00	1	126.50	129.50	-1	2,494	-0.04%
2021/02/18	1	122.50	1	122.00	122.00	0	2,432	0.00%
2021/02/04	3	112.17	0	0.00	110.00	3	2,367	0.13%
2021/02/03	0	0.00	1	114.00	114.00	-1	2,355	-0.04%
2021/02/02	0	0.00	1	106.50	110.00	-1	2,341	-0.04%
2021/02/01	1	106.50	18	105.50	106.50	-17	2,320	-0.73%
2021/01/29	19	119.89	0	0.00	117.00	19	2,268	0.84%
2021/01/28	0	0.00	1	121.00	122.00	-1	2,250	-0.04%
2021/01/27	1	121.00	2	123.00	125.00	-1	2,256	-0.04%
2021/01/26	2	119.25	0	0.00	117.50	2	2,268	0.09%
2021/01/22	0	0.00	1	127.50	127.00	-1	2,249	-0.04%
2021/01/21	0	0.00	5	120.50	122.50	-5	2,242	-0.22%
2021/01/20	1	120.00	0	0.00	117.50	1	2,234	0.04%
2021/01/14	2	132.75	8	134.06	131.00	-6	2,096	-0.29%
2021/01/13	0	0.00	11	125.23	127.50	-11	1,964	-0.56%
2021/01/12	20	116.65	3	113.83	116.00	17	1,923	0.88%
2021/01/11	0	0.00	23	112.35	116.00	-23	1,775	-1.30%
2021/01/08	1	104.00	33	105.33	105.50	-32	1,681	-1.90%
2021/01/07	1	96.90	1	97.20	96.30	0	1,667	0.00%
2021/01/06	1	96.80	10	96.80	95.60	-9	1,729	-0.52%
2021/01/05	1	97.50	2	96.70	94.90	-1	1,695	-0.06%
2020/12/30	3	93.93	2	93.90	94.50	1	1,654	0.06%
2020/12/29	11	93.92	14	95.21	94.50	-3	1,651	-0.18%
2020/12/28	5	90.88	9	89.94	89.40	-4	1,604	-0.25%
2020/12/25	17	89.52	16	89.04	89.30	1	1,592	0.06%
2020/12/24	5	90.22	2	90.45	89.30	3	1,582	0.19%
2020/12/23	32	85.80	0	0.00	86.40	32	1,551	2.06%
2020/12/22	13	87.18	3	87.87	83.50	10	1,539	0.65%
2020/12/21	10	87.60	6	87.60	87.00	4	1,524	0.26%
2020/12/18	15	90.87	2	91.75	91.00	13	1,499	0.87%
2020/12/17	5	92.60	13	91.60	90.50	-8	1,491	-0.54%
2020/12/16	2	92.15	1	91.70	92.70	1	1,482	0.07%
2020/12/15	8	95.83	9	94.80	91.00	-1	1,473	-0.07%
2020/12/11	5	97.38	6	95.18	94.40	-1	1,435	-0.07%
2020/12/10	3	100.10	7	98.49	97.40	-4	1,395	-0.29%
2020/12/09	23	101.94	8	102.43	99.30	15	1,352	1.11%
2020/12/08	4	97.90	8	97.99	97.60	-4	1,255	-0.32%
2020/12/07	1	91.10	6	93.82	94.60	-5	1,161	-0.43%
2020/12/04	4	90.65	2	89.70	90.80	2	1,101	0.18%
2020/12/03	17	94.96	4	93.65	88.20	13	1,065	1.22%
2020/12/02	4	86.45	5	90.26	92.70	-1	965	-0.11%
2020/12/01	1	84.60	3	84.23	84.30	-2	886	-0.23%
2020/11/30	0	0.00	1	81.10	80.00	-1	839	-0.12%
2020/11/25	3	80.70	3	81.13	79.00	0	810	0.00%
2020/11/24	1	80.00	1	79.90	81.20	0	779	0.00%
2020/11/23	4	80.03	0	0.00	79.10	4	760	0.53%
2020/11/20	0	0.00	1	80.60	79.50	-1	734	-0.14%
2020/11/12	1	77.80	0	0.00	76.00	1	696	0.14%
2020/11/10	6	77.53	0	0.00	75.50	6	708	0.85%
2020/11/09	0	0.00	1	76.60	76.60	-1	700	-0.14%
2020/11/06	2	76.65	4	76.38	75.50	-2	692	-0.29%
2020/11/05	1	77.30	0	0.00	76.50	1	688	0.15%
2020/11/04	2	76.10	0	0.00	75.80	2	689	0.29%
2020/11/03	1	76.20	1	77.60	76.30	0	672	0.00%
2020/11/02	0	0.00	1	72.40	72.90	-1	651	-0.15%
2020/10/28	1	75.10	0	0.00	74.70	1	644	0.16%
2020/10/27	0	0.00	1	75.00	76.40	-1	643	-0.16%
2020/10/26	1	75.00	1	75.90	76.10	0	638	0.00%
2020/10/23	1	77.70	0	0.00	77.10	1	630	0.16%
2020/10/21	1	80.70	0	0.00	79.00	1	610	0.16%
2020/10/16	3	78.83	1	78.10	79.00	2	517	0.39%
2020/10/15	3	77.83	6	80.05	79.30	-3	486	-0.62%
2020/10/14	0	0.00	10	80.00	79.00	-10	384	-2.60%
2020/10/12	0	0.00	2	73.40	72.00	-2	289	-0.69%
2020/10/08	2	74.00	0	0.00	73.90	2	287	0.70%
2020/10/06	1	74.00	1	74.50	73.50	0	284	0.00%
2020/09/30	0	0.00	1	70.50	70.80	-1	291	-0.34%
2020/09/23	1	73.60	0	0.00	73.70	1	324	0.31%
2020/09/21	0	0.00	1	76.00	74.10	-1	330	-0.30%
2020/09/18	0	0.00	1	75.30	74.80	-1	327	-0.31%
2020/09/17	1	73.10	1	73.60	74.20	0	329	0.00%
2020/09/08	1	71.00	1	71.70	71.80	0	351	0.00%
2020/09/01	0	0.00	0.1	72.80	72.80	-0.1	410	-0.03%
2020/08/28	0	0.00	0	73.30	73.40	0	473	-0.01%
2020/08/24	0	0.00	1	73.80	73.50	-1	490	-0.20%
2020/08/21	0	0.00	1	73.80	73.50	-1	491	-0.20%
2020/08/20	4	72.85	3	72.57	72.50	1	491	0.20%
2020/08/19	3	80.10	0	0.00	78.50	3	486	0.62%
2020/08/18	1	79.20	1	80.40	79.00	0	476	0.00%
2020/08/17	4	80.43	2	80.80	81.00	2	463	0.43%
2020/08/14	1	74.00	0	0.00	73.70	1	440	0.23%
2020/08/13	1	74.00	0	0.00	73.90	1	450	0.22%
2020/08/12	9	73.70	1	73.40	74.00	8	452	1.77%
2020/08/11	1	74.70	0	0.00	73.70	1	455	0.22%
2020/07/28	0	0.00	1	68.80	68.40	-1	552	-0.18%
2020/07/27	0	0.00	3	68.40	70.40	-3	572	-0.52%
2020/07/22	2	73.60	0	0.00	73.90	2	616	0.32%
2020/07/21	2	73.40	0	0.00	73.60	2	634	0.32%
2020/07/20	0	0.00	1	72.00	73.20	-1	641	-0.16%
2020/07/09	1	77.60	0	0.00	77.50	1	707	0.14%
2020/06/19	0	0.00	1	77.80	78.50	-1	721	-0.14%
2020/06/18	1	77.10	0	0.00	77.20	1	718	0.14%
2020/06/17	0	0.00	1	78.90	77.80	-1	718	-0.14%
2020/06/15	1	78.90	1	78.60	76.40	0	718	0.00%
2020/06/11	1	83.50	0	0.00	80.90	1	712	0.14%
2020/06/05	1	84.80	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	1	87.40	87.40	-1	638	-0.16%
2020/05/25	0	0.00	6	74.77	74.40	-6	635	-0.94%
2020/05/22	1	77.60	0	0.00	76.10	1	644	0.16%
2020/05/21	0	0.00	1	79.00	78.70	-1	650	-0.15%
2020/05/20	6	77.68	0	0.00	80.60	6	647	0.93%
2020/05/18	1	75.30	0	0.00	75.00	1	654	0.15%
2020/05/15	0	0.00	1	78.80	78.00	-1	659	-0.15%
2020/05/14	1	79.00	0	0.00	76.60	1	664	0.15%
2020/05/12	0	0.00	1	82.70	83.10	-1	663	-0.15%
2020/05/11	1	79.50	0	0.00	79.30	1	665	0.15%
2020/05/07	0	0.00	1	84.90	83.50	-1	660	-0.15%
2020/05/06	1	81.10	0	0.00	81.20	1	654	0.15%
2020/05/05	3	87.73	0	0.00	83.30	3	651	0.46%
2020/05/04	1	87.00	0	0.00	87.00	1	636	0.16%
2020/04/30	0	0.00	2	93.50	91.00	-2	637	-0.31%
2020/04/29	0	0.00	1	91.40	91.40	-1	631	-0.16%
2020/04/28	2	86.75	0	0.00	83.10	2	620	0.32%
2020/04/24	0	0.00	3	84.33	82.00	-3	610	-0.49%
2020/04/23	1	76.60	0	0.00	78.00	1	609	0.16%
2020/04/21	0	0.00	1	74.30	70.00	-1	622	-0.16%
2020/04/20	1	73.20	0	0.00	74.20	1	628	0.16%
2020/04/17	2	73.00	4	71.80	73.60	-2	652	-0.31%
2020/04/16	0	0.00	2	78.05	77.90	-2	651	-0.31%
2020/04/15	3	73.50	0	0.00	79.90	3	660	0.45%
2020/04/14	0	0.00	1	79.00	76.60	-1	663	-0.15%
2020/04/13	1	72.10	3	74.77	75.30	-2	654	-0.31%
2020/04/10	4	65.50	0	0.00	68.50	4	638	0.63%
2020/04/09	1	62.00	3	62.83	62.30	-2	638	-0.31%
2020/04/08	0	0.00	1	57.60	59.80	-1	635	-0.16%
2020/04/06	3	49.00	0	0.00	49.50	3	626	0.48%
2020/03/30	0	0.00	1	45.50	48.10	-1	629	-0.16%
2020/03/27	1	50.50	5	49.98	49.80	-4	627	-0.64%
2020/03/18	0	0.00	1	39.95	38.40	-1	616	-0.16%
2020/03/12	1	54.30	2	53.40	53.20	-1	626	-0.16%
2020/03/11	2	60.25	1	59.50	59.10	1	627	0.16%
2020/03/10	1	59.20	0	0.00	59.80	1	625	0.16%
2020/03/09	0	0.00	1	63.00	61.00	-1	621	-0.16%
2020/03/06	2	65.30	0	0.00	64.60	2	622	0.32%
2020/03/05	0	0.00	1	64.30	66.60	-1	618	-0.16%
2020/03/04	1	62.50	0	0.00	62.10	1	611	0.16%
2020/03/03	0	0.00	1	65.00	64.20	-1	609	-0.16%
2020/03/02	5	66.20	0	0.00	64.20	5	606	0.82%
2020/02/27	2	66.80	2	67.65	64.60	0	604	0.00%
2020/02/26	0	0.00	5	70.50	69.60	-5	595	-0.84%
2020/02/25	6	67.75	1	71.20	71.20	5	579	0.86%
2020/02/24	4	64.08	0	0.00	64.80	4	573	0.70%
2020/02/19	0	0.00	1	65.20	66.00	-1	570	-0.18%
2020/01/31	0	0.00	1	58.70	60.80	-1	503	-0.20%
2020/01/30	1	63.50	1	60.30	60.30	0	504	0.00%
2020/01/16	0	0.00	1	60.90	64.10	-1	468	-0.21%
2020/01/15	1	55.40	1	58.20	58.30	0	459	0.00%
2020/01/10	0	0.00	2	45.50	49.00	-2	404	-0.49%
2020/01/09	1	47.05	10	45.66	46.95	-9	397	-2.26%
2020/01/08	2	44.90	0	0.00	48.50	2	387	0.52%
2020/01/07	1	44.00	1	43.30	44.10	0	372	0.00%
2020/01/06	0	0.00	3	38.40	40.10	-3	365	-0.82%
2020/01/03	4	38.10	1	37.70	38.70	3	358	0.84%
2020/01/02	5	35.60	0	0.00	37.60	5	356	1.40%
2019/12/31	1	34.45	1	34.10	34.20	0	345	0.00%
2019/12/30	1	33.90	1	33.90	34.10	0	344	0.00%
2019/12/26	3	30.90	0	0.00	31.95	3	338	0.89%
2019/12/20	1	31.50	0	0.00	31.95	1	325	0.31%
2019/08/13	0	0.00	2	25.20	25.70	-2	56	-3.55%
2019/07/31	1	25.30	0	0.00	25.25	1	57	1.75%
2019/07/30	1	25.15	0	0.00	25.45	1	58	1.70%
2019/07/10	0	0.00	2	27.95	27.80	-2	53	-3.74%
2019/07/04	2	28.00	0	0.00	27.85	2	55	3.61%
2019/05/09	0	0.00	1	29.05	29.10	-1	177	-0.56%
2019/05/08	1	29.25	0	0.00	29.35	1	177	0.56%
2019/04/26	0	0.00	1	29.90	29.75	-1	176	-0.57%
2019/04/25	1	29.90	0	0.00	29.95	1	175	0.57%
2019/04/22	0	0.00	10	29.65	30.20	-10	174	-5.73%
2019/04/11	1	29.95	0	0.00	30.35	1	173	0.58%
2019/04/09	1	29.00	0	0.00	30.00	1	170	0.59%
2019/04/03	1	31.50	0	0.00	31.20	1	165	0.60%
2019/03/29	0	0.00	2	31.80	31.15	-2	163	-1.22%
2019/03/25	1	32.00	0	0.00	33.10	1	149	0.67%
2019/03/21	1	34.65	0	0.00	35.15	1	124	0.80%