勤凱 (4760)-日盛-頭份券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
1,653張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	61.40	60.80	-1	79	-1.25%
2023/03/29	1	60.90	0	0.00	61.20	1	79	1.26%
2023/03/17	0	0.00	1	57.10	58.50	-1	68	-1.45%
2023/03/16	1	56.60	0	0.00	56.70	1	68	1.46%
2023/03/14	0	0.00	1	56.70	57.30	-1	67	-1.48%
2023/03/13	1	57.90	0	0.00	57.90	1	67	1.48%
2022/03/03	0	0.00	1	84.00	84.00	-1	125	-0.80%
2022/01/17	0	0.00	0.2	88.10	89.30	-0.2	182	-0.11%
2021/12/23	0	0.00	0	93.00	93.10	0	236	0.00%
2021/12/02	2	99.30	0	0.00	99.00	2	240	0.83%
2021/11/18	3	100.00	0	0.00	100.00	3	290	1.03%
2021/11/12	0.2	101.50	0	0.00	100.00	0.2	327	0.06%
2021/11/11	1	102.00	1	101.50	101.00	0	333	0.00%
2021/11/01	0	107.00	0	0.00	104.00	0	410	0.00%
2021/10/08	0	0.00	1	101.50	99.80	-1	998	-0.10%
2021/08/31	0	0.00	1	116.50	118.00	-1	1,216	-0.08%
2021/08/30	1	122.00	0	0.00	117.50	1	1,223	0.08%
2021/08/24	17	112.88	17	112.62	112.00	0	1,232	0.00%
2021/08/18	1	108.00	1	110.50	112.00	0	1,209	0.00%
2021/08/09	3	127.33	3	126.67	124.00	0	1,170	0.00%
2021/07/28	0	0.00	2	140.50	132.50	-2	1,143	-0.17%
2021/07/27	0	0.00	1	160.50	140.50	-1	1,104	-0.09%
2021/07/26	2	151.00	0	0.00	154.50	2	1,026	0.19%
2021/07/22	3	132.33	9	133.06	134.00	-6	920	-0.65%
2021/07/20	2	129.75	2	130.00	121.50	0	832	0.00%
2021/07/19	1	127.50	0	0.00	125.50	1	800	0.12%
2021/07/14	0	0.00	1	120.00	119.50	-1	802	-0.12%
2021/07/13	2	125.25	1	126.50	125.00	1	789	0.13%
2021/07/12	0	0.00	1	119.00	120.50	-1	758	-0.13%
2021/07/08	2	123.00	2	123.75	120.50	0	762	0.00%
2021/07/06	1	124.50	1	123.00	125.00	0	749	0.00%
2021/06/29	0	0.00	4	122.00	118.00	-4	929	-0.43%
2021/06/25	4	123.00	0	0.00	120.00	4	950	0.42%
2021/06/24	5	117.90	6	121.17	121.50	-1	962	-0.10%
2021/06/22	0	0.00	0.1	111.00	110.50	-0.1	965	-0.01%
2021/06/08	1	120.00	0	0.00	117.50	1	1,282	0.08%
2021/06/04	1	121.00	0	0.00	121.50	1	1,772	0.06%
2021/06/02	0	118.00	0	0.00	115.00	0	1,967	0.00%
2021/05/25	0	0.00	3	112.00	109.00	-3	2,036	-0.15%
2021/05/14	9	109.67	8	107.81	104.00	1	2,193	0.05%
2021/05/13	0	0.00	1	97.00	100.50	-1	2,188	-0.05%
2021/05/12	1	100.00	0	0.00	99.50	1	2,204	0.05%
2021/05/11	1	106.00	1	111.00	107.50	0	2,215	0.00%
2021/05/07	1	118.00	0	0.00	118.50	1	2,272	0.04%
2021/05/03	0	0.00	8	123.19	120.50	-8	2,266	-0.35%
2021/04/29	7	128.14	0	0.00	128.00	7	2,255	0.31%
2021/04/22	1	122.00	0	0.00	122.00	1	2,350	0.04%
2021/04/21	3	128.00	0	0.00	127.50	3	2,535	0.12%
2021/04/20	8	128.44	2	128.50	128.00	6	2,585	0.23%
2021/04/12	0	0.00	3	127.67	126.00	-3	3,034	-0.10%
2021/04/08	1	130.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	1	135.56	0	0.00	134.00	1	3,007	0.03%
2021/04/06	1	140.50	7	134.14	140.00	-6	2,995	-0.20%
2021/04/01	0	0.00	2	130.00	132.00	-2	2,914	-0.07%
2021/03/29	2	126.50	0	0.00	127.50	2	2,902	0.07%
2021/03/23	1	130.00	3	131.17	129.00	-2	2,877	-0.07%
2021/03/22	3	131.00	0	0.00	129.00	3	2,837	0.11%
2021/03/19	1	130.00	1	131.00	132.00	0	2,823	0.00%
2021/03/18	1	128.00	1	127.50	130.00	0	2,793	0.00%
2021/03/17	0	0.00	1	131.00	128.00	-1	2,807	-0.04%
2021/03/16	1	129.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	0	0.00	1	126.00	124.50	-1	2,852	-0.04%
2021/03/12	1	122.00	1	123.00	123.00	0	2,909	0.00%
2021/03/10	24	127.35	17	131.68	124.50	7	2,907	0.24%
2021/03/09	8	127.50	7	128.71	132.00	1	2,572	0.04%
2021/03/08	1	126.00	20	124.75	120.00	-19	2,522	-0.75%
2021/03/05	19	120.00	0	0.00	119.50	19	2,481	0.77%
2021/02/18	6	122.08	12	122.88	122.00	-6	2,432	-0.25%
2021/02/17	6	115.08	0	0.00	118.50	6	2,395	0.25%
2021/02/02	0	0.00	2	107.50	110.00	-2	2,341	-0.09%
2021/02/01	0	0.00	1	107.50	106.50	-1	2,320	-0.04%
2021/01/25	0	0.00	1	124.50	124.50	-1	2,260	-0.04%
2021/01/20	1	117.00	4	119.50	117.50	-3	2,234	-0.13%
2021/01/19	2	130.75	2	132.00	126.50	0	2,200	0.00%
2021/01/18	0	0.00	2	128.00	127.50	-2	2,193	-0.09%
2021/01/15	3	128.67	4	130.38	129.50	-1	2,182	-0.05%
2021/01/14	24	136.02	24	133.63	131.00	0	2,096	0.00%
2021/01/13	4	120.25	2	123.75	127.50	2	1,964	0.10%
2021/01/12	30	113.68	31	115.23	116.00	-1	1,923	-0.05%
2021/01/11	8	110.44	10	111.50	116.00	-2	1,775	-0.11%
2021/01/08	8	105.38	4	104.75	105.50	4	1,681	0.24%
2021/01/06	2	96.75	4	96.95	95.60	-2	1,729	-0.12%
2021/01/05	9	95.34	5	95.36	94.90	4	1,695	0.24%
2021/01/04	1	93.60	0	0.00	92.70	1	1,669	0.06%
2020/12/30	0	0.00	1	94.50	94.50	-1	1,654	-0.06%
2020/12/29	14	95.61	12	96.47	94.50	2	1,651	0.12%
2020/12/28	1	91.20	1	90.60	89.40	0	1,604	0.00%
2020/12/25	1	89.00	0	0.00	89.30	1	1,592	0.06%
2020/12/24	0	0.00	1	90.20	89.30	-1	1,582	-0.06%
2020/12/23	1	86.40	0	0.00	86.40	1	1,551	0.06%
2020/12/22	1	87.90	8	84.01	83.50	-7	1,539	-0.45%
2020/12/21	2	87.75	0	0.00	87.00	2	1,524	0.13%
2020/12/16	1	92.10	1	92.90	92.70	0	1,482	0.00%
2020/12/15	1	97.60	1	94.50	91.00	0	1,473	0.00%
2020/12/14	0	0.00	1	97.10	96.60	-1	1,452	-0.07%
2020/12/11	0	0.00	1	99.50	94.40	-1	1,435	-0.07%
2020/12/10	3	98.20	1	99.50	97.40	2	1,395	0.14%
2020/12/09	3	100.70	18	101.47	99.30	-15	1,352	-1.11%
2020/12/08	8	95.69	6	98.77	97.60	2	1,255	0.16%
2020/12/07	8	93.63	4	93.30	94.60	4	1,161	0.34%
2020/12/04	1	91.10	3	91.20	90.80	-2	1,101	-0.18%
2020/12/03	33	89.95	27	93.04	88.20	6	1,065	0.56%
2020/12/02	12	86.43	12	87.50	92.70	0	965	0.00%
2020/12/01	2	82.30	9	82.81	84.30	-7	886	-0.79%
2020/11/30	0	0.00	1	80.40	80.00	-1	839	-0.12%
2020/11/27	6	80.10	1	80.20	79.80	5	825	0.61%
2020/11/26	4	79.05	0	0.00	79.00	4	816	0.49%
2020/11/25	4	79.53	2	80.40	79.00	2	810	0.25%
2020/11/24	1	80.30	0	0.00	81.20	1	779	0.13%
2020/11/23	2	79.00	0	0.00	79.10	2	760	0.26%
2020/11/20	4	80.20	0	0.00	79.50	4	734	0.54%
2020/11/10	5	78.40	6	75.88	75.50	-1	708	-0.14%
2020/10/26	1	77.00	0	0.00	76.10	1	638	0.16%
2020/10/20	0	0.00	3	79.40	80.50	-3	545	-0.55%
2020/10/15	5	80.14	3	79.20	79.30	2	486	0.41%
2020/10/14	2	73.00	0	0.00	79.00	2	384	0.52%
2020/10/08	0	0.00	1	73.90	73.90	-1	287	-0.35%
2020/10/06	1	73.60	0	0.00	73.50	1	284	0.35%
2020/09/18	0	0.00	0	74.70	74.80	0	327	-0.01%
2020/09/17	3	74.20	0	0.00	74.20	3	329	0.91%
2020/08/20	0	0.00	1	73.10	72.50	-1	491	-0.20%
2020/08/19	0	0.00	1	78.60	78.50	-1	486	-0.21%
2020/08/18	10	78.98	11	78.86	79.00	-1	476	-0.21%
2020/08/17	2	81.00	0	0.00	81.00	2	463	0.43%
2020/08/05	0	0.00	1	74.60	74.70	-1	478	-0.21%
2020/08/03	0	0.00	8	75.76	76.00	-8	495	-1.61%
2020/07/31	9	74.53	0	0.00	74.80	9	506	1.78%
2020/07/07	0	0.00	10	81.65	81.70	-10	721	-1.39%
2020/06/24	0	0.00	1	81.40	80.60	-1	725	-0.14%
2020/06/23	1	82.40	0	0.00	83.60	1	730	0.14%
2020/06/19	1	79.60	0	0.00	78.50	1	721	0.14%
2020/06/15	1	78.00	0	0.00	76.40	1	718	0.14%
2020/05/28	0	0.00	1	75.00	74.70	-1	609	-0.16%
2020/05/22	0	0.00	1	77.10	76.10	-1	644	-0.16%
2020/05/21	5	79.00	0	0.00	78.70	5	650	0.77%
2020/05/18	0	0.00	1	77.70	75.00	-1	654	-0.15%
2020/05/13	6	81.53	0	0.00	80.70	6	661	0.91%
2020/05/12	0	0.00	2	83.15	83.10	-2	663	-0.30%
2020/05/11	3	80.37	0	0.00	79.30	3	665	0.45%
2020/05/08	1	79.50	0	0.00	79.40	1	665	0.15%
2020/05/06	0	0.00	2	81.15	81.20	-2	654	-0.31%
2020/05/05	1	88.30	0	0.00	83.30	1	651	0.15%
2020/05/04	0	0.00	1	85.50	87.00	-1	636	-0.16%
2020/04/27	1	84.50	0	0.00	88.00	1	614	0.16%
2020/04/14	0	0.00	1	78.00	76.60	-1	663	-0.15%
2020/04/13	1	73.20	3	72.70	75.30	-2	654	-0.31%
2020/04/10	3	68.50	0	0.00	68.50	3	638	0.47%
2020/04/07	0	0.00	1	50.60	54.40	-1	631	-0.16%
2020/04/01	1	47.70	0	0.00	47.70	1	626	0.16%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/23	0	0.00	7	35.95	35.65	-7	610	-1.15%
2020/03/20	7	38.05	0	0.00	38.05	7	609	1.15%
2020/03/12	0	0.00	1	56.50	53.20	-1	626	-0.16%
2020/03/10	0	0.00	2	57.90	59.80	-2	625	-0.32%
2020/03/09	0	0.00	6	63.40	61.00	-6	621	-0.96%
2020/03/05	8	64.88	0	0.00	66.60	8	618	1.29%
2020/02/27	0	73.50	0	0.00	64.60	0	604	0.00%
2020/02/26	1	70.60	5	71.14	69.60	-4	595	-0.67%
2020/02/25	7	70.34	1	68.50	71.20	6	579	1.03%
2020/02/24	0	0.00	1	65.10	64.80	-1	573	-0.17%
2020/02/20	0	0.00	1	68.20	67.90	-1	574	-0.17%
2020/02/19	1	67.00	2	66.50	66.00	-1	570	-0.18%
2020/02/18	1	74.80	0	0.00	69.90	1	561	0.18%
2020/02/13	1	78.00	0	0.00	78.60	1	535	0.19%
2020/02/12	1	75.30	2	77.80	76.90	-1	531	-0.19%
2020/02/11	1	83.00	0	0.00	83.60	1	518	0.19%
2020/02/07	3	84.27	0	0.00	81.70	3	513	0.58%
2020/02/06	0	0.00	1	87.10	86.50	-1	517	-0.19%
2020/02/05	1	78.80	2	80.60	80.60	-1	519	-0.19%
2020/02/04	0	0.00	7	72.31	73.30	-7	517	-1.35%
2020/02/03	7	64.71	2	58.20	66.70	5	513	0.97%
2020/01/20	2	67.00	0	0.00	66.90	2	496	0.40%
2020/01/16	0	0.00	8	57.40	64.10	-8	468	-1.71%
2020/01/15	8	55.44	2	55.90	58.30	6	459	1.31%
2020/01/14	0	0.00	5	50.66	53.00	-5	443	-1.13%
2020/01/13	9	53.48	0	0.00	52.00	9	433	2.08%
2020/01/09	0	0.00	1	48.60	46.95	-1	397	-0.25%
2020/01/08	1	45.95	3	45.20	48.50	-2	387	-0.52%
2020/01/07	3	44.10	0	0.00	44.10	3	372	0.81%
2019/04/02	0	0.00	24	31.39	31.50	-24	165	-14.51%
2019/03/26	4	33.00	0	0.00	33.10	4	154	2.60%
2019/03/25	0	0.00	2	31.90	33.10	-2	149	-1.33%
2019/03/22	22	35.57	0	0.00	34.30	22	139	15.72%
2019/03/21	0	0.00	1	34.85	35.15	-1	124	-0.80%