勤凱 (4760)-宏遠-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,069張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	102.75	103.00	-2	269	-0.74%
2024/04/24	10	92.03	3	92.13	92.20	7	215	3.25%
2024/04/23	2	93.65	2	90.60	91.40	0	208	0.00%
2024/04/22	0	0.00	5	86.96	92.00	-5	192	-2.59%
2024/04/19	7	85.29	0	0.00	87.50	7	181	3.85%
2024/04/17	0	0.00	1	92.20	91.10	-1	151	-0.66%
2024/04/16	3	86.70	3	88.73	91.00	0	121	0.00%
2024/04/15	1	82.70	0	0.00	83.10	1	79	1.25%
2024/04/01	0	0.00	1	72.00	73.10	-1	46	-2.14%
2024/03/08	1	71.00	0	0.00	69.70	1	37	2.70%
2024/03/05	1	71.90	1	71.40	71.40	0	36	0.00%
2024/02/21	0	0.00	1	70.80	70.80	-1	36	-2.73%
2024/02/02	1	68.00	0	0.00	68.00	1	34	2.93%
2023/10/13	0	0.00	1	71.00	70.80	-1	114	-0.88%
2023/09/25	0	0.00	1	79.20	77.30	-1	109	-0.91%
2023/09/19	1	77.80	0	0.00	75.80	1	106	0.94%
2023/09/15	1	78.90	0	0.00	79.00	1	104	0.96%
2023/07/07	0	0.00	1	74.30	74.70	-1	137	-0.73%
2023/06/09	0	0.00	1	79.30	79.40	-1	144	-0.69%
2023/06/07	1	80.80	0	0.00	80.80	1	146	0.68%
2023/05/22	1	76.70	0	0.00	76.70	1	153	0.65%
2023/03/08	3	65.00	4	62.75	63.20	-1	62	-1.60%
2023/02/16	1	54.70	0	0.00	54.50	1	36	2.72%
2022/12/14	0	0.00	1	49.00	49.45	-1	31	-3.16%
2022/12/05	1	50.20	0	0.00	49.85	1	33	3.02%
2022/11/11	0	0.00	1	46.45	47.15	-1	36	-2.74%
2022/11/08	1	44.95	0	0.00	45.00	1	33	2.95%
2022/09/07	0	0.00	1	53.70	53.50	-1	62	-1.59%
2022/09/02	1	57.10	0	0.00	57.00	1	62	1.61%
2022/08/25	0	0.00	1	56.20	56.40	-1	62	-1.61%
2022/08/18	1	54.00	0	0.00	54.10	1	59	1.68%
2022/08/10	0	0.00	1	52.10	52.90	-1	61	-1.63%
2022/01/04	0	0.00	1	95.30	94.60	-1	213	-0.47%
2021/12/17	1	92.00	0	0.00	92.10	1	241	0.41%
2021/12/13	1	94.00	0	0.00	94.00	1	241	0.41%
2021/12/08	1	94.50	0	0.00	95.00	1	243	0.41%
2021/11/11	1	99.90	2	102.00	101.00	-1	333	-0.30%
2021/11/10	1	99.40	0	0.00	98.10	1	361	0.28%
2021/11/01	1	106.50	1	106.00	104.00	0	410	0.00%
2021/10/20	0	0.00	1	99.50	99.00	-1	725	-0.14%
2021/10/14	0	0.00	1	94.40	94.60	-1	968	-0.10%
2021/10/13	1	95.30	0	0.00	94.60	1	994	0.10%
2021/09/24	1	107.00	0	0.00	107.50	1	1,127	0.09%
2021/08/20	0	0.00	1	106.00	104.50	-1	1,221	-0.08%
2021/08/12	1	117.00	0	0.00	118.50	1	1,179	0.08%
2021/08/11	1	117.00	0	0.00	116.00	1	1,179	0.08%
2021/08/05	0	0.00	1	130.00	132.50	-1	1,181	-0.08%
2021/08/02	2	128.00	4	127.63	129.50	-2	1,190	-0.17%
2021/07/30	0	0.00	2	137.50	131.50	-2	1,167	-0.17%
2021/07/29	6	135.83	1	136.00	136.50	5	1,156	0.43%
2021/07/27	0	0.00	2	160.00	140.50	-2	1,104	-0.18%
2021/07/26	1	154.50	1	147.50	154.50	0	1,026	0.00%
2021/07/23	6	139.50	7	140.86	140.50	-1	1,023	-0.10%
2021/07/22	5	135.50	2	135.50	134.00	3	920	0.33%
2021/07/20	0	0.00	1	129.50	121.50	-1	832	-0.12%
2021/07/19	1	126.50	0	0.00	125.50	1	800	0.12%
2021/07/09	1	120.00	2	119.50	119.50	-1	755	-0.13%
2021/07/08	1	122.50	0	0.00	120.50	1	762	0.13%
2021/06/25	0	0.00	1	121.00	120.00	-1	950	-0.11%
2021/06/24	1	123.00	1	121.00	121.50	0	962	0.00%
2021/06/18	0	0.00	2	116.00	113.50	-2	1,039	-0.19%
2021/06/17	3	114.17	0	0.00	117.50	3	1,075	0.28%
2021/06/02	0	0.00	2	114.00	115.00	-2	1,967	-0.10%
2021/05/31	0	0.00	2	117.50	118.50	-2	2,011	-0.10%
2021/05/26	0	0.00	2	110.00	108.50	-2	2,029	-0.10%
2021/05/25	1	107.50	1	110.00	109.00	0	2,036	0.00%
2021/05/17	2	99.40	0	0.00	97.00	2	2,188	0.09%
2021/05/07	0	0.00	1	119.50	118.50	-1	2,272	-0.04%
2021/05/06	1	113.50	0	0.00	111.50	1	2,272	0.04%
2021/04/29	2	127.50	0	0.00	128.00	2	2,255	0.09%
2021/04/14	0	0.00	3	122.50	124.00	-3	2,992	-0.10%
2021/04/13	1	125.00	1	127.00	126.00	0	3,016	0.00%
2021/04/12	0	0.00	2	127.25	126.00	-2	3,034	-0.07%
2021/04/09	2	128.00	1	128.50	126.00	1	3,035	0.03%
2021/04/08	1	135.00	1	135.50	129.50	0	3,028	0.00%
2021/04/07	4	135.75	0	0.00	134.00	4	3,007	0.13%
2021/04/06	2	133.50	0	0.00	140.00	2	2,995	0.07%
2021/03/30	0	0.00	1	128.00	127.50	-1	2,907	-0.03%
2021/03/29	1	125.50	1	127.50	127.50	0	2,902	0.00%
2021/03/25	1	125.00	0	0.00	123.00	1	2,906	0.03%
2021/03/23	0	0.00	1	134.00	129.00	-1	2,877	-0.03%
2021/03/22	1	131.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	0	0.00	1	130.50	132.00	-1	2,823	-0.04%
2021/03/18	1	128.50	0	0.00	130.00	1	2,793	0.04%
2021/03/17	1	130.50	7	130.00	128.00	-6	2,807	-0.21%
2021/03/16	1	125.50	1	127.00	125.50	0	2,783	0.00%
2021/03/15	0	0.00	2	125.75	124.50	-2	2,852	-0.07%
2021/03/12	0	0.00	3	123.00	123.00	-3	2,909	-0.10%
2021/03/11	2	123.75	0	0.00	124.00	2	2,936	0.07%
2021/03/10	7	130.14	1	132.00	124.50	6	2,907	0.21%
2021/03/09	1	125.00	1	126.00	132.00	0	2,572	0.00%
2021/03/05	0	0.00	1	122.50	119.50	-1	2,481	-0.04%
2021/03/02	2	117.00	0	0.00	112.00	2	2,443	0.08%
2021/02/26	0	0.00	1	116.50	116.50	-1	2,461	-0.04%
2021/02/24	2	119.25	1	124.50	118.00	1	2,488	0.04%
2021/02/23	1	122.50	1	125.50	124.50	0	2,525	0.00%
2021/02/18	1	122.00	3	122.17	122.00	-2	2,432	-0.08%
2021/02/03	1	115.00	0	0.00	114.00	1	2,355	0.04%
2021/02/02	1	106.00	1	110.00	110.00	0	2,341	0.00%
2021/02/01	1	108.00	0	0.00	106.50	1	2,320	0.04%
2021/01/29	1	124.00	1	124.00	117.00	0	2,268	0.00%
2021/01/28	1	119.50	0	0.00	122.00	1	2,250	0.04%
2021/01/25	1	125.00	0	0.00	124.50	1	2,260	0.04%
2021/01/21	0	0.00	1	121.50	122.50	-1	2,242	-0.04%
2021/01/20	1	119.50	13	116.31	117.50	-12	2,234	-0.54%
2021/01/19	0	0.00	1	133.00	126.50	-1	2,200	-0.05%
2021/01/15	4	128.63	21	130.69	129.50	-17	2,182	-0.78%
2021/01/14	16	133.47	7	135.21	131.00	9	2,096	0.43%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,964	-0.05%
2021/01/12	1	110.00	10	120.25	116.00	-9	1,923	-0.47%
2021/01/11	12	114.46	2	110.00	116.00	10	1,775	0.56%
2021/01/08	2	105.00	0	0.00	105.50	2	1,681	0.12%
2021/01/05	1	96.50	1	97.10	94.90	0	1,695	0.00%
2020/12/29	1	93.50	1	94.30	94.50	0	1,651	0.00%
2020/12/16	0	0.00	1	93.10	92.70	-1	1,482	-0.07%
2020/12/15	1	91.00	0	0.00	91.00	1	1,473	0.07%
2020/12/09	2	99.20	2	104.00	99.30	0	1,352	0.00%
2020/12/08	1	98.70	2	98.90	97.60	-1	1,255	-0.08%
2020/12/07	20	95.25	26	90.65	94.60	-6	1,161	-0.52%
2020/12/04	1	91.20	1	92.90	90.80	0	1,101	0.00%
2020/12/03	2	89.50	4	95.13	88.20	-2	1,065	-0.19%
2020/12/02	4	92.08	5	90.80	92.70	-1	965	-0.10%
2020/11/12	0	0.00	1	77.00	76.00	-1	696	-0.14%
2020/11/11	0	0.00	1	76.60	77.50	-1	717	-0.14%
2020/11/10	1	75.50	0	0.00	75.50	1	708	0.14%
2020/10/21	10	82.40	2	84.65	79.00	8	610	1.31%
2020/10/15	4	80.13	7	80.94	79.30	-3	486	-0.62%
2020/10/14	24	78.78	4	78.85	79.00	20	384	5.20%
2020/09/04	0	0.00	0.1	72.00	72.00	-0.1	360	-0.03%
2020/09/03	0	0.00	2	72.50	72.30	-2	367	-0.54%
2020/08/21	1	73.80	0	0.00	73.50	1	491	0.20%
2020/08/18	0	0.00	1	79.00	79.00	-1	476	-0.21%
2020/08/17	0	0.00	4	81.00	81.00	-4	463	-0.86%
2020/08/10	0	0.00	1	76.80	74.60	-1	460	-0.22%
2020/08/03	1	75.80	0	0.00	76.00	1	495	0.20%
2020/07/21	1	72.80	0	0.00	73.60	1	634	0.16%
2020/07/10	2	76.40	0	0.00	75.80	2	687	0.29%
2020/07/09	3	77.50	0	0.00	77.50	3	707	0.42%
2020/07/02	1	78.50	0	0.00	78.40	1	720	0.14%
2020/06/05	0	0.00	2	86.90	89.90	-2	667	-0.30%
2020/06/03	2	80.40	1	79.60	79.50	1	612	0.16%
2020/06/01	1	79.20	1	75.50	79.00	0	611	0.00%
2020/05/29	1	73.00	0	0.00	74.70	1	605	0.17%
2020/05/21	5	79.20	1	81.60	78.70	4	650	0.62%
2020/05/20	1	80.60	0	0.00	80.60	1	647	0.15%
2020/05/05	0	0.00	2	82.80	83.30	-2	651	-0.31%
2020/04/30	2	93.50	0	0.00	91.00	2	637	0.31%
2020/04/23	0	0.00	4	75.00	78.00	-4	609	-0.66%
2020/04/22	4	75.00	0	0.00	75.00	4	612	0.65%
2020/04/13	0	0.00	1	75.00	75.30	-1	654	-0.15%
2020/03/18	0	0.00	1	39.00	38.40	-1	616	-0.16%
2020/03/05	1	66.60	0	0.00	66.60	1	618	0.16%
2020/02/27	1	69.00	4	66.33	64.60	-3	604	-0.50%
2020/02/26	4	71.10	0	0.00	69.60	4	595	0.67%
2020/01/10	0	0.00	2	46.70	49.00	-2	404	-0.49%
2020/01/08	2	48.40	0	0.00	48.50	2	387	0.52%
2019/12/13	0	0.00	2	33.00	30.60	-2	316	-0.63%
2019/12/12	2	35.80	0	0.00	32.35	2	314	0.64%
2019/11/13	0	0.00	1	27.20	27.20	-1	257	-0.39%
2019/08/01	0	0.00	5	25.25	25.20	-5	57	-8.73%
2019/07/30	0	0.00	5	25.15	25.45	-5	58	-8.50%
2019/05/06	0	0.00	6	28.87	29.00	-6	175	-3.42%
2019/05/03	0	0.00	4	29.70	29.60	-4	174	-2.30%
2019/04/08	1	30.60	0	0.00	29.75	1	168	0.59%
2019/03/26	10	32.90	0	0.00	33.10	10	154	6.49%
2019/03/22	10	35.70	0	0.00	34.30	10	139	7.15%
2019/03/21	0	0.00	3	34.85	35.15	-3	124	-2.41%