勤凱 (4760)-宏遠-館前券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	114.50	114.50	-1	419	-0.24%
2024/04/29	1	112.50	4	105.75	107.00	-3	319	-0.94%
2024/04/19	1	84.90	0	0.00	87.50	1	181	0.55%
2024/04/18	3	90.17	0	0.00	90.20	3	162	1.85%
2024/04/16	1	86.80	1	87.30	91.00	0	121	0.00%
2023/09/18	0	0.00	1	77.70	78.20	-1	105	-0.94%
2023/09/15	0	0.00	1	80.70	79.00	-1	104	-0.96%
2023/09/12	1	81.70	0	0.00	80.60	1	97	1.03%
2023/09/11	1	81.10	0	0.00	80.30	1	94	1.05%
2023/08/28	0	0.00	1	68.50	68.90	-1	57	-1.75%
2023/07/04	0	0.00	2	74.10	74.40	-2	137	-1.46%
2023/06/09	0	0.00	1	79.30	79.40	-1	144	-0.69%
2023/06/08	1	80.80	0	0.00	80.20	1	144	0.69%
2023/06/05	0	0.00	1	79.40	80.10	-1	166	-0.60%
2023/06/02	1	81.10	1	81.20	80.50	0	167	0.00%
2023/05/30	0	0.00	1	76.90	76.50	-1	160	-0.62%
2023/05/23	1	77.30	0	0.00	77.30	1	154	0.65%
2023/05/22	1	77.60	0	0.00	76.70	1	153	0.65%
2023/05/15	0	0.00	1	76.60	76.50	-1	152	-0.65%
2023/04/28	0	0.00	2	73.15	74.20	-2	127	-1.57%
2023/04/18	2	69.10	0	0.00	69.00	2	102	1.96%
2023/04/17	0	0.00	1	65.20	65.50	-1	95	-1.05%
2023/04/14	2	65.15	0	0.00	65.00	2	94	2.11%
2023/04/13	0	0.00	1	64.80	64.40	-1	92	-1.08%
2023/04/11	1	63.00	0	0.00	61.90	1	81	1.22%
2023/03/21	2	63.50	1	61.60	61.60	1	73	1.36%
2023/03/15	1	60.30	0	0.00	59.40	1	68	1.47%
2023/01/31	0	0.00	0.1	50.50	51.00	-0.1	31	-0.24%
2022/12/30	0	46.50	0	0.00	46.90	0	30	0.00%
2022/12/01	0	0.00	10	47.99	48.10	-10	33	-29.69%
2022/11/29	0	0.00	5	46.04	47.00	-5	31	-15.76%
2022/11/16	0.1	47.20	0	0.00	46.80	0.1	34	0.22%
2022/09/07	0	0.00	26	53.43	53.50	-26	62	-41.35%
2022/07/01	0	0.00	1	60.20	56.60	-1	68	-1.46%
2022/06/23	0	0.00	7	64.93	65.90	-7	63	-10.94%
2022/06/16	0	0.00	4	70.98	71.10	-4	59	-6.76%
2022/03/09	2	78.00	0	0.00	78.30	2	125	1.59%
2022/03/01	5	78.70	0	0.00	78.40	5	119	4.19%
2022/02/18	1	86.90	0	0.00	86.50	1	122	0.81%
2022/02/17	2	87.05	0	0.00	87.00	2	125	1.60%
2022/02/16	1	87.60	0	0.00	87.70	1	128	0.78%
2022/01/20	1	93.00	1	92.50	92.20	0	181	0.00%
2022/01/11	0	0.00	1	89.60	89.70	-1	189	-0.53%
2021/12/10	1	95.00	0	0.00	94.60	1	243	0.41%
2021/12/09	1	93.60	0	0.00	94.20	1	244	0.41%
2021/11/19	1	100.00	1	100.50	100.00	0	278	0.00%
2021/11/17	0	0.00	2	100.50	101.00	-2	304	-0.66%
2021/11/16	2	99.90	0	0.00	100.00	2	307	0.65%
2021/11/04	0	0.00	1	101.50	101.00	-1	386	-0.26%
2021/10/29	0	0.00	1	100.00	100.00	-1	411	-0.24%
2021/10/28	0	0.00	1	101.50	101.00	-1	430	-0.23%
2021/10/20	1	100.00	0	0.00	99.00	1	725	0.14%
2021/10/15	10	97.06	0	0.00	97.20	10	929	1.08%
2021/10/13	0	0.00	1	95.00	94.60	-1	994	-0.10%
2021/10/07	1	100.50	0	0.00	101.00	1	1,017	0.10%
2021/09/17	1	107.00	0	0.00	106.50	1	1,149	0.09%
2021/09/02	1	119.00	0	0.00	118.50	1	1,221	0.08%
2021/08/25	8	115.69	0	0.00	114.50	8	1,233	0.65%
2021/08/24	7	114.86	0	0.00	112.00	7	1,232	0.57%
2021/08/23	5	113.00	0	0.00	114.50	5	1,229	0.41%
2021/08/16	10	109.00	0	0.00	108.00	10	1,204	0.83%
2021/08/10	1	124.00	0	0.00	118.00	1	1,175	0.09%
2021/08/03	0	0.00	1	132.00	129.50	-1	1,202	-0.08%
2021/08/02	3	125.83	2	125.00	129.50	1	1,190	0.08%
2021/07/30	2	134.75	2	136.25	131.50	0	1,167	0.00%
2021/07/27	2	147.25	2	143.25	140.50	0	1,104	0.00%
2021/07/26	2	148.00	3	152.17	154.50	-1	1,026	-0.10%
2021/07/23	2	142.25	2	142.75	140.50	0	1,023	0.00%
2021/07/22	5	132.90	2	133.50	134.00	3	920	0.33%
2021/07/20	1	129.50	0	0.00	121.50	1	832	0.12%
2021/07/19	0	0.00	1	128.00	125.50	-1	800	-0.12%
2021/07/14	1	121.00	0	0.00	119.50	1	802	0.12%
2021/07/13	0	0.00	1	127.00	125.00	-1	789	-0.13%
2021/07/07	4	123.13	4	122.25	120.50	0	762	0.00%
2021/07/06	2	122.75	1	124.50	125.00	1	749	0.13%
2021/07/05	0	0.00	1	125.00	122.50	-1	757	-0.13%
2021/06/25	1	119.00	0	0.00	120.00	1	950	0.11%
2021/06/24	0	0.00	1	121.00	121.50	-1	962	-0.10%
2021/06/17	1	112.50	1	118.00	117.50	0	1,075	0.00%
2021/06/09	1	118.00	1	117.50	117.50	0	1,249	0.00%
2021/06/08	1	118.50	0	0.00	117.50	1	1,282	0.08%
2021/05/28	0	0.00	1	111.00	113.50	-1	2,015	-0.05%
2021/05/27	0	0.00	1	109.50	108.50	-1	2,022	-0.05%
2021/05/24	9	102.83	11	104.95	105.50	-2	2,053	-0.10%
2021/05/21	2	103.50	1	106.00	103.50	1	2,083	0.05%
2021/05/14	0	0.00	2	107.00	104.00	-2	2,193	-0.09%
2021/05/12	2	97.00	0	0.00	99.50	2	2,204	0.09%
2021/05/11	2	111.00	0	0.00	107.50	2	2,215	0.09%
2021/05/07	0	0.00	2	120.00	118.50	-2	2,272	-0.09%
2021/05/06	2	114.50	0	0.00	111.50	2	2,272	0.09%
2021/05/05	0	0.00	2	115.50	115.00	-2	2,270	-0.09%
2021/05/03	1	124.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	1	128.50	9	127.61	128.00	-8	2,255	-0.35%
2021/04/23	1	119.00	0	0.00	118.50	1	2,272	0.04%
2021/04/22	0	0.00	2	126.00	122.00	-2	2,350	-0.09%
2021/04/21	0	0.00	1	127.00	127.50	-1	2,535	-0.04%
2021/04/20	3	129.83	0	0.00	128.00	3	2,585	0.12%
2021/04/16	0	0.00	1	125.00	125.00	-1	2,851	-0.04%
2021/04/12	1	127.00	0	0.00	126.00	1	3,034	0.03%
2021/04/09	1	131.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	0	0.00	4	130.63	129.50	-4	3,028	-0.13%
2021/04/07	0	0.00	1	134.00	134.00	-1	3,007	-0.03%
2021/04/06	3	136.67	0	0.00	140.00	3	2,995	0.10%
2021/03/30	2	128.00	0	0.00	127.50	2	2,907	0.07%
2021/03/26	1	126.00	0	0.00	126.00	1	2,897	0.03%
2021/03/23	4	133.88	5	130.60	129.00	-1	2,877	-0.03%
2021/03/18	3	128.83	0	0.00	130.00	3	2,793	0.11%
2021/03/17	0	0.00	3	130.00	128.00	-3	2,807	-0.11%
2021/03/15	3	126.33	13	126.46	124.50	-10	2,852	-0.35%
2021/03/12	2	123.00	0	0.00	123.00	2	2,909	0.07%
2021/03/11	13	123.69	10	123.65	124.00	3	2,936	0.10%
2021/03/10	6	130.42	4	127.88	124.50	2	2,907	0.07%
2021/03/09	5	128.30	7	127.50	132.00	-2	2,572	-0.08%
2021/03/08	1	124.00	0	0.00	120.00	1	2,522	0.04%
2021/03/05	1	112.00	1	113.00	119.50	0	2,481	0.00%
2021/03/04	1	115.00	0	0.00	111.50	1	2,450	0.04%
2021/03/03	2	112.50	2	112.00	115.50	0	2,449	0.00%
2021/02/25	5	121.00	0	0.00	119.00	5	2,473	0.20%
2021/02/24	0	0.00	12	120.00	118.00	-12	2,488	-0.48%
2021/02/04	3	109.67	0	0.00	110.00	3	2,367	0.13%
2021/02/03	2	114.00	2	109.50	114.00	0	2,355	0.00%
2021/02/02	2	107.00	4	107.25	110.00	-2	2,341	-0.09%
2021/02/01	0	0.00	2	108.50	106.50	-2	2,320	-0.09%
2021/01/29	0	0.00	1	125.00	117.00	-1	2,268	-0.04%
2021/01/27	1	120.00	0	0.00	125.00	1	2,256	0.04%
2021/01/26	2	120.00	0	0.00	117.50	2	2,268	0.09%
2021/01/22	0	0.00	4	124.88	127.00	-4	2,249	-0.18%
2021/01/21	2	122.00	1	119.00	122.50	1	2,242	0.04%
2021/01/20	2	120.00	0	0.00	117.50	2	2,234	0.09%
2021/01/15	6	130.00	0	0.00	129.50	6	2,182	0.27%
2021/01/14	9	134.06	13	131.62	131.00	-4	2,096	-0.19%
2021/01/13	0	0.00	5	126.10	127.50	-5	1,964	-0.25%
2021/01/12	5	116.30	4	117.50	116.00	1	1,923	0.05%
2021/01/11	2	111.00	9	110.56	116.00	-7	1,775	-0.39%
2021/01/08	4	105.50	29	104.77	105.50	-25	1,681	-1.49%
2021/01/07	18	96.32	6	97.45	96.30	12	1,667	0.72%
2021/01/06	2	96.90	0	0.00	95.60	2	1,729	0.12%
2021/01/05	1	96.40	1	95.90	94.90	0	1,695	0.00%
2021/01/04	0	0.00	2	93.50	92.70	-2	1,669	-0.12%
2020/12/31	2	92.10	0	0.00	92.70	2	1,665	0.12%
2020/12/30	1	93.60	0	0.00	94.50	1	1,654	0.06%
2020/12/29	0	0.00	7	93.81	94.50	-7	1,651	-0.42%
2020/12/28	3	90.70	3	89.40	89.40	0	1,604	0.00%
2020/12/25	0	0.00	4	89.88	89.30	-4	1,592	-0.25%
2020/12/24	6	89.87	14	90.39	89.30	-8	1,582	-0.51%
2020/12/23	4	86.88	1	85.90	86.40	3	1,551	0.19%
2020/12/22	1	86.10	2	87.85	83.50	-1	1,539	-0.06%
2020/12/21	11	87.78	7	88.39	87.00	4	1,524	0.26%
2020/12/18	1	91.60	1	91.90	91.00	0	1,499	0.00%
2020/12/17	5	90.82	2	91.30	90.50	3	1,491	0.20%
2020/12/16	4	92.80	8	92.96	92.70	-4	1,482	-0.27%
2020/12/15	22	94.64	6	94.75	91.00	16	1,473	1.09%
2020/12/14	2	94.60	9	96.56	96.60	-7	1,452	-0.48%
2020/12/11	8	95.28	7	97.76	94.40	1	1,435	0.07%
2020/12/10	11	98.70	2	99.75	97.40	9	1,395	0.64%
2020/12/09	10	99.15	0	0.00	99.30	10	1,352	0.74%
2020/12/08	14	97.06	17	97.29	97.60	-3	1,255	-0.24%
2020/12/07	8	93.73	5	94.60	94.60	3	1,161	0.26%
2020/12/04	3	89.50	4	91.23	90.80	-1	1,101	-0.09%
2020/12/03	1	89.80	0	0.00	88.20	1	1,065	0.09%
2020/12/02	3	86.57	15	87.89	92.70	-12	965	-1.24%
2020/12/01	0	0.00	5	81.10	84.30	-5	886	-0.56%
2020/11/30	0	0.00	8	80.89	80.00	-8	839	-0.95%
2020/11/25	3	81.10	3	80.97	79.00	0	810	0.00%
2020/11/24	10	80.27	2	80.70	81.20	8	779	1.03%
2020/11/23	18	79.73	3	79.57	79.10	15	760	1.97%
2020/11/20	0	0.00	5	82.10	79.50	-5	734	-0.68%
2020/11/19	0	0.00	5	75.80	75.50	-5	670	-0.75%
2020/11/18	5	74.50	0	0.00	74.30	5	667	0.75%
2020/11/16	0	0.00	2	75.60	75.50	-2	673	-0.30%
2020/11/12	5	77.70	0	0.00	76.00	5	696	0.72%
2020/11/11	2	77.45	0	0.00	77.50	2	717	0.28%
2020/11/03	0	0.00	12	77.87	76.30	-12	672	-1.78%
2020/11/02	2	72.00	0	0.00	72.90	2	651	0.31%
2020/10/28	1	75.10	0	0.00	74.70	1	644	0.16%
2020/10/27	6	76.40	4	76.95	76.40	2	643	0.31%
2020/10/26	19	76.21	1	77.00	76.10	18	638	2.82%
2020/10/23	13	77.50	0	0.00	77.10	13	630	2.06%
2020/10/22	0	0.00	2	77.05	76.50	-2	624	-0.32%
2020/10/16	1	76.80	2	78.90	79.00	-1	517	-0.19%
2020/10/15	4	80.90	6	81.73	79.30	-2	486	-0.41%
2020/10/14	8	78.28	9	77.59	79.00	-1	384	-0.26%
2020/10/13	2	71.60	1	74.10	72.90	1	292	0.34%
2020/10/12	1	72.30	0	0.00	72.00	1	289	0.35%
2020/10/06	1	73.30	3	74.33	73.50	-2	284	-0.70%
2020/09/29	0	0.00	1	70.70	70.00	-1	298	-0.34%
2020/09/28	1	69.70	0	0.00	69.70	1	304	0.33%
2020/09/25	3	70.27	0	0.00	69.60	3	314	0.95%
2020/09/24	1	71.60	0	0.00	71.10	1	322	0.31%
2020/09/17	2	73.40	1	75.70	74.20	1	329	0.30%
2020/09/16	0	0.00	1	72.20	72.40	-1	333	-0.30%
2020/09/15	0	0.00	2	72.65	72.60	-2	337	-0.59%
2020/09/14	0	0.00	1	71.80	72.90	-1	340	-0.29%
2020/09/08	0.6	71.80	0	0.00	71.80	0.6	351	0.18%
2020/08/31	0.3	72.40	0	0.00	72.40	0.3	443	0.07%
2020/08/27	1	73.30	1	73.40	73.20	0	480	0.00%
2020/08/26	0	0.00	1	74.50	74.00	-1	484	-0.21%
2020/08/24	1	73.50	0	0.00	73.50	1	490	0.20%
2020/08/20	1	78.80	0	0.00	72.50	1	491	0.20%
2020/08/17	1	80.90	1	81.00	81.00	0	463	0.00%
2020/08/11	2	75.80	0	0.00	73.70	2	455	0.44%
2020/08/06	0	0.00	2	73.40	73.20	-2	469	-0.43%
2020/08/03	2	76.00	0	0.00	76.00	2	495	0.40%
2020/07/30	0	0.00	1	68.00	68.00	-1	514	-0.19%
2020/07/29	0	0.00	1	67.40	67.20	-1	541	-0.18%
2020/07/28	1	68.80	1	69.80	68.40	0	552	0.00%
2020/07/23	1	71.80	0	0.00	71.40	1	600	0.17%
2020/07/10	0	0.00	1	76.50	75.80	-1	687	-0.15%
2020/07/09	1	79.00	0	0.00	77.50	1	707	0.14%
2020/07/08	1	81.00	0	0.00	80.50	1	717	0.14%
2020/07/07	1	82.80	0	0.00	81.70	1	721	0.14%
2020/07/03	2	81.55	0	0.00	82.50	2	722	0.28%
2020/07/02	1	78.90	0	0.00	78.40	1	720	0.14%
2020/07/01	0	0.00	7	78.54	78.70	-7	722	-0.97%
2020/06/30	3	77.23	0	0.00	77.80	3	723	0.41%
2020/06/29	2	78.90	3	78.60	78.60	-1	722	-0.14%
2020/06/24	1	82.10	0	0.00	80.60	1	725	0.14%
2020/06/23	1	83.80	1	81.30	83.60	0	730	0.00%
2020/06/19	3	78.60	1	77.80	78.50	2	721	0.28%
2020/06/18	2	77.70	0	0.00	77.20	2	718	0.28%
2020/06/17	0	0.00	2	78.00	77.80	-2	718	-0.28%
2020/06/16	2	78.50	2	78.70	78.60	0	719	0.00%
2020/06/15	2	77.30	0	0.00	76.40	2	718	0.28%
2020/06/10	0	0.00	1	81.00	82.00	-1	708	-0.14%
2020/06/09	0	0.00	2	82.10	83.00	-2	701	-0.29%
2020/06/05	1	85.90	0	0.00	89.90	1	667	0.15%
2020/06/04	1	86.50	2	84.65	87.40	-1	638	-0.16%
2020/06/03	0	0.00	9	77.08	79.50	-9	612	-1.47%
2020/06/02	4	77.48	0	0.00	76.00	4	607	0.66%
2020/06/01	0	0.00	3	78.33	79.00	-3	611	-0.49%
2020/05/28	2	73.80	0	0.00	74.70	2	609	0.33%
2020/05/25	3	74.20	5	75.24	74.40	-2	635	-0.31%
2020/05/22	2	77.10	1	77.60	76.10	1	644	0.16%
2020/05/21	1	79.10	0	0.00	78.70	1	650	0.15%
2020/05/20	8	78.13	0	0.00	80.60	8	647	1.24%
2020/05/19	0	0.00	5	76.22	75.60	-5	647	-0.77%
2020/05/15	1	78.80	0	0.00	78.00	1	659	0.15%
2020/05/14	0	0.00	2	77.20	76.60	-2	664	-0.30%
2020/05/13	1	80.70	0	0.00	80.70	1	661	0.15%
2020/05/12	1	82.70	6	82.90	83.10	-5	663	-0.75%
2020/05/11	3	80.50	0	0.00	79.30	3	665	0.45%
2020/05/08	3	79.47	0	0.00	79.40	3	665	0.45%
2020/05/06	1	81.00	0	0.00	81.20	1	654	0.15%
2020/05/04	0	0.00	1	85.50	87.00	-1	636	-0.16%
2020/04/30	1	90.00	1	88.50	91.00	0	637	0.00%
2020/04/29	1	91.30	1	84.80	91.40	0	631	0.00%
2020/04/28	0	0.00	1	87.00	83.10	-1	620	-0.16%
2020/04/27	0	0.00	9	83.59	88.00	-9	614	-1.46%
2020/04/21	2	70.10	0	0.00	70.00	2	622	0.32%
2020/04/17	2	73.50	0	0.00	73.60	2	652	0.31%
2020/04/15	5	73.82	2	78.90	79.90	3	660	0.45%
2020/04/14	0	0.00	6	78.53	76.60	-6	663	-0.90%
2020/04/13	0	0.00	6	72.10	75.30	-6	654	-0.92%
2020/04/09	3	60.97	0	0.00	62.30	3	638	0.47%
2020/04/07	8	50.50	1	50.60	54.40	7	631	1.11%
2020/04/06	4	48.93	0	0.00	49.50	4	626	0.64%
2020/03/31	1	47.60	0	0.00	46.50	1	624	0.16%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/25	5	43.10	0	0.00	43.10	5	610	0.82%
2020/02/25	0	0.00	1	66.30	71.20	-1	579	-0.17%
2020/02/24	1	62.40	0	0.00	64.80	1	573	0.17%
2020/01/15	0	0.00	22	58.30	58.30	-22	459	-4.79%
2020/01/14	1	50.00	0	0.00	53.00	1	443	0.23%
2020/01/13	0	0.00	1	53.40	52.00	-1	433	-0.23%
2020/01/09	1	47.00	0	0.00	46.95	1	397	0.25%
2020/01/02	0	0.00	5	35.28	37.60	-5	356	-1.40%
2019/12/31	1	34.15	6	34.24	34.20	-5	345	-1.45%
2019/12/30	2	33.65	2	34.60	34.10	0	344	0.00%
2019/12/19	2	31.65	0	0.00	31.95	2	322	0.62%
2019/12/18	11	31.99	0	0.00	32.00	11	322	3.41%
2019/12/17	4	31.71	0	0.00	31.80	4	324	1.23%
2019/12/16	3	30.87	0	0.00	31.80	3	322	0.93%
2019/12/12	7	33.86	6	34.51	32.35	1	314	0.32%
2019/12/10	2	30.43	0	0.00	30.65	2	311	0.64%
2019/12/09	4	30.15	0	0.00	30.25	4	308	1.30%
2019/12/05	4	27.98	0	0.00	28.15	4	299	1.33%
2019/12/02	0	0.00	10.1	28.05	28.15	-10.1	293	-3.43%
2019/11/14	0	0.00	3	27.25	27.25	-3	259	-1.16%
2019/11/13	0	0.00	1	27.20	27.20	-1	257	-0.39%
2019/11/12	0	0.00	1	27.10	27.10	-1	256	-0.39%
2019/11/11	0	0.00	1	26.75	26.75	-1	254	-0.39%
2019/11/05	5	25.35	0	0.00	26.00	5	235	2.12%
2019/09/10	1	25.45	0	0.00	25.45	1	89	1.12%
2019/06/21	0	0.00	1	27.75	27.65	-1	68	-1.46%
2019/06/11	1	25.10	0	0.00	25.60	1	127	0.79%