勤凱 (4760)-第一金-路竹券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	9	116.50	115.50	-9	534	-1.68%
2024/05/10	2	110.00	0	0.00	111.00	2	519	0.39%
2024/05/09	7	115.36	0	0.00	114.00	7	508	1.38%
2024/05/08	0	0.00	13	119.00	117.50	-13	498	-2.61%
2024/05/07	2	117.00	3	116.67	116.50	-1	470	-0.21%
2024/05/03	5	114.80	0	0.00	114.50	5	419	1.19%
2024/05/02	10	116.95	0	0.00	114.00	10	385	2.59%
2024/04/30	1	107.50	10	115.00	115.50	-9	355	-2.53%
2024/04/29	12	109.67	7	112.00	107.00	5	319	1.56%
2024/04/26	9	98.07	10.3	99.24	103.00	-1.3	269	-0.46%
2024/04/25	0	0.00	6	95.67	93.90	-6	230	-2.60%
2024/04/24	1	91.50	0	0.00	92.20	1	215	0.46%
2024/04/23	3	95.13	0	0.00	91.40	3	208	1.44%
2024/04/17	0	0.00	0.2	93.31	91.10	-0.2	151	-0.13%
2024/04/10	0	78.60	0	0.00	78.20	0	62	0.00%
2024/04/09	0	0.00	1	79.20	78.30	-1	58	-1.70%
2024/02/26	1	70.80	0	0.00	70.80	1	35	2.83%
2024/01/31	0	0.00	1	68.00	68.00	-1	36	-2.74%
2024/01/29	1	68.00	0	0.00	67.70	1	37	2.69%
2023/11/24	0	0.00	1	69.70	70.00	-1	118	-0.85%
2023/11/22	1	68.40	0	0.00	68.40	1	115	0.86%
2023/10/19	1	66.90	0	0.00	67.90	1	116	0.86%
2023/10/16	11	69.52	9	69.56	68.50	2	115	1.73%
2023/09/07	1	80.80	2	81.40	81.40	-1	68	-1.46%
2023/08/11	9	69.14	10	69.12	69.20	-1	67	-1.49%
2023/05/02	0	0.00	1	78.40	78.10	-1	132	-0.75%
2023/04/21	0	0.00	0	65.50	64.50	0	107	-0.01%
2023/04/19	1	68.99	0	0.00	67.50	1	105	0.96%
2023/03/29	0	0.00	2	60.70	61.20	-2	79	-2.53%
2023/02/01	0	0.00	1	52.40	53.80	-1	34	-2.94%
2023/01/30	1	48.95	0	0.00	49.85	1	31	3.20%
2022/11/18	0	0.00	1	45.90	45.85	-1	34	-2.90%
2022/08/12	0	0.00	1	53.00	53.60	-1	60	-1.65%
2022/08/08	0	0.00	3	53.10	53.70	-3	61	-4.85%
2022/08/02	1	53.20	0	0.00	53.10	1	63	1.56%
2022/07/22	0	0.00	1	56.80	56.70	-1	72	-1.37%
2022/07/21	1	53.60	0	0.00	57.00	1	75	1.32%
2022/06/29	0	0.00	1	65.30	64.50	-1	66	-1.50%
2022/06/27	2	63.30	2	63.30	65.20	0	65	0.00%
2022/05/18	1	72.50	0	0.00	71.80	1	90	1.11%
2022/05/17	1	71.00	0	0.00	71.60	1	90	1.11%
2022/04/27	0	0.00	2	64.20	65.40	-2	80	-2.49%
2022/04/25	2	73.15	2	71.35	71.60	0	78	0.00%
2022/04/08	1	79.30	0	0.00	79.40	1	90	1.10%
2022/03/16	1	77.00	0	0.00	78.00	1	103	0.97%
2022/03/08	1	77.50	0	0.00	77.10	1	128	0.78%
2022/03/02	2	76.70	1	77.90	76.40	1	121	0.82%
2022/02/24	3	81.80	3	81.80	79.90	0	121	0.00%
2022/02/23	0	0.00	2	83.10	83.30	-2	118	-1.68%
2022/01/11	1	90.80	0	0.00	89.70	1	189	0.53%
2022/01/03	1	94.90	0	0.00	95.30	1	214	0.47%
2021/12/23	1	93.40	0	0.00	93.10	1	236	0.42%
2021/12/14	0	0.00	1	92.00	91.80	-1	240	-0.42%
2021/12/08	1	94.50	0	0.00	95.00	1	243	0.41%
2021/11/11	1	101.00	0	0.00	101.00	1	333	0.30%
2021/11/10	1	98.80	0	0.00	98.10	1	361	0.28%
2021/11/08	1	97.80	0	0.00	97.90	1	367	0.27%
2021/11/04	0	0.00	1	101.50	101.00	-1	386	-0.26%
2021/11/03	0	0.00	1	101.50	101.50	-1	395	-0.25%
2021/11/01	1	104.50	0	0.00	104.00	1	410	0.24%
2021/10/06	0	0.00	1	100.50	99.60	-1	1,051	-0.10%
2021/10/05	0	0.00	1	98.80	102.00	-1	1,055	-0.09%
2021/10/04	6	103.58	0	0.00	101.00	6	1,060	0.57%
2021/10/01	5	104.10	0	0.00	104.50	5	1,067	0.47%
2021/09/30	0	0.00	1	104.50	104.00	-1	1,081	-0.09%
2021/09/29	5	104.40	0	0.00	103.50	5	1,093	0.46%
2021/09/28	5	106.50	0	0.00	106.00	5	1,115	0.45%
2021/09/23	6	107.92	0	0.00	106.50	6	1,133	0.53%
2021/09/17	0	0.00	1	104.50	106.50	-1	1,149	-0.09%
2021/08/23	0	0.00	1	113.00	114.50	-1	1,229	-0.08%
2021/08/20	0	0.00	1	105.50	104.50	-1	1,221	-0.08%
2021/08/19	1	108.00	2	106.75	104.00	-1	1,216	-0.08%
2021/08/18	6	112.00	6	104.25	112.00	0	1,209	0.00%
2021/08/16	2	109.00	1	110.00	108.00	1	1,204	0.08%
2021/08/12	4	117.50	0	0.00	118.50	4	1,179	0.34%
2021/08/04	2	129.00	0	0.00	129.00	2	1,194	0.17%
2021/07/30	1	134.50	1	133.50	131.50	0	1,167	0.00%
2021/07/29	6	132.17	5	135.00	136.50	1	1,156	0.09%
2021/07/28	6	133.17	3	133.83	132.50	3	1,143	0.26%
2021/07/27	12	157.88	12	144.58	140.50	0	1,104	0.00%
2021/07/26	10	144.50	12	152.92	154.50	-2	1,026	-0.19%
2021/07/23	2	142.50	6	141.33	140.50	-4	1,023	-0.39%
2021/07/22	8	135.94	8	136.50	134.00	0	920	0.00%
2021/07/19	0	0.00	0.2	125.50	125.50	-0.2	800	-0.02%
2021/07/13	0	0.00	3.3	125.24	125.00	-3.3	789	-0.42%
2021/07/08	0	0.00	1	124.50	120.50	-1	762	-0.13%
2021/07/07	1.2	121.50	0	0.00	120.50	1.2	762	0.16%
2021/07/05	0	0.00	5.3	121.21	122.50	-5.3	757	-0.70%
2021/06/30	5	119.00	0	0.00	120.00	5	907	0.55%
2021/06/24	0	0.00	1	117.50	121.50	-1	962	-0.10%
2021/06/22	1	111.00	0	0.00	110.50	1	965	0.10%
2021/06/18	1	114.00	0	0.00	113.50	1	1,039	0.10%
2021/06/16	12.1	114.28	12	111.88	112.50	0.1	1,113	0.01%
2021/06/09	2	117.00	2	118.00	117.50	0	1,249	0.00%
2021/06/08	2	119.50	2	117.00	117.50	0	1,282	0.00%
2021/06/07	2	121.50	2	119.50	119.50	0	1,345	0.00%
2021/06/04	1	118.00	1	119.00	121.50	0	1,772	0.00%
2021/06/03	0	0.00	1	118.50	118.00	-1	1,888	-0.05%
2021/06/02	2	113.50	2	114.50	115.00	0	1,967	0.00%
2021/06/01	1	116.50	0	0.00	117.50	1	2,007	0.05%
2021/05/31	2	117.00	2	118.00	118.50	0	2,011	0.00%
2021/05/26	0	0.00	1	109.00	108.50	-1	2,029	-0.05%
2021/05/25	5	113.00	0	0.00	109.00	5	2,036	0.25%
2021/05/20	0	0.00	1	105.00	102.00	-1	2,132	-0.05%
2021/05/19	2	102.50	0	0.00	102.00	2	2,138	0.09%
2021/05/14	1	110.50	1	109.50	104.00	0	2,193	0.00%
2021/05/13	1.1	101.86	0	0.00	100.50	1.1	2,188	0.05%
2021/05/05	3	118.00	3	118.33	115.00	0	2,270	0.00%
2021/04/28	0.1	117.00	0	0.00	117.00	0.1	2,217	0.00%
2021/04/23	1.1	117.32	0	0.00	118.50	1.1	2,272	0.05%
2021/04/20	3	129.33	2	129.00	128.00	1	2,585	0.04%
2021/04/19	0	125.00	0	0.00	126.00	0	2,729	0.00%
2021/04/16	0	0.00	1	126.00	125.00	-1	2,851	-0.04%
2021/04/14	1	126.50	0	0.00	124.00	1	2,992	0.03%
2021/04/12	1	126.97	0	0.00	126.00	1	3,034	0.03%
2021/04/08	1.1	136.34	18	131.03	129.50	-16.9	3,028	-0.56%
2021/04/07	0.1	137.00	0	0.00	134.00	0.1	3,007	0.00%
2021/04/06	6	135.00	6	137.25	140.00	0	2,995	0.00%
2021/04/01	0	0.00	4	130.50	132.00	-4	2,914	-0.14%
2021/03/31	0	0.00	1	125.50	126.00	-1	2,896	-0.03%
2021/03/26	4	126.00	0	0.00	126.00	4	2,897	0.14%
2021/03/25	0	0.00	3	124.17	123.00	-3	2,906	-0.10%
2021/03/24	0	0.00	3	129.17	125.00	-3	2,889	-0.10%
2021/03/23	0	0.00	1	133.00	129.00	-1	2,877	-0.03%
2021/03/22	10	134.00	0	0.00	129.00	10	2,837	0.35%
2021/03/19	1	133.00	3	130.17	132.00	-2	2,823	-0.07%
2021/03/18	4	129.63	1	128.50	130.00	3	2,793	0.11%
2021/03/17	1	129.00	1	128.00	128.00	0	2,807	0.00%
2021/03/16	1	126.50	1	127.50	125.50	0	2,783	0.00%
2021/03/11	1	127.00	4	123.88	124.00	-3	2,936	-0.10%
2021/03/10	46	128.20	35	132.59	124.50	11	2,907	0.38%
2021/03/09	0	0.00	2	131.50	132.00	-2	2,572	-0.08%
2021/03/02	1	118.00	1	114.00	112.00	0	2,443	0.00%
2021/02/25	2	121.50	0	119.00	119.00	2	2,473	0.08%
2021/02/24	0	0.00	2	121.00	118.00	-2	2,488	-0.08%
2021/02/23	3	123.17	2	125.00	124.50	1	2,525	0.04%
2021/02/22	2	130.00	0	0.00	129.50	2	2,494	0.08%
2021/02/18	2	122.00	2	120.50	122.00	0	2,432	0.00%
2021/02/01	3	106.00	1	109.50	106.50	2	2,320	0.09%
2021/01/27	0	0.00	1	122.00	125.00	-1	2,256	-0.04%
2021/01/26	3	119.00	2	118.50	117.50	1	2,268	0.04%
2021/01/21	0	0.00	2	119.00	122.50	-2	2,242	-0.09%
2021/01/15	6	133.75	6	126.50	129.50	0	2,182	0.00%
2021/01/14	10	131.40	14	134.29	131.00	-4	2,096	-0.19%
2021/01/13	1	121.00	2	126.25	127.50	-1	1,964	-0.05%
2021/01/12	41	117.01	53	118.68	116.00	-12	1,923	-0.62%
2021/01/11	54	114.10	97	111.06	116.00	-43	1,775	-2.42%
2021/01/08	85	105.24	6	105.50	105.50	79	1,681	4.70%
2020/12/29	0	0.00	3	93.70	94.50	-3	1,651	-0.18%
2020/12/28	2	90.35	1	90.60	89.40	1	1,604	0.06%
2020/12/17	2	91.25	0	0.00	90.50	2	1,491	0.13%
2020/12/15	0	0.00	37	98.05	91.00	-37	1,473	-2.51%
2020/12/14	37	96.61	0	0.00	96.60	37	1,452	2.55%
2020/12/11	3	95.80	3	92.80	94.40	0	1,435	0.00%
2020/12/09	2	105.00	2	106.00	99.30	0	1,352	0.00%
2020/12/08	3	95.70	5	97.34	97.60	-2	1,255	-0.16%
2020/12/07	0	0.00	5	94.33	94.60	-5	1,161	-0.43%
2020/12/04	2	89.10	1	90.00	90.80	1	1,101	0.09%
2020/12/03	5	92.90	2	94.55	88.20	3	1,065	0.28%
2020/12/02	1	85.30	2.1	88.66	92.70	-1.1	965	-0.11%
2020/11/26	0	0.00	0	79.00	79.00	0	816	0.00%
2020/11/24	0	0.00	1	80.00	81.20	-1	779	-0.13%
2020/11/20	14	82.24	14	79.43	79.50	0	734	0.00%
2020/11/10	1	77.10	0	0.00	75.50	1	708	0.14%
2020/11/09	0	0.00	19	76.84	76.60	-19	700	-2.71%
2020/11/06	2	75.50	0	0.00	75.50	2	692	0.29%
2020/11/05	0	0.00	1.2	76.17	76.50	-1.2	688	-0.17%
2020/11/04	3	75.80	0	0.00	75.80	3	689	0.44%
2020/11/02	1	72.80	0	0.00	72.90	1	651	0.15%
2020/10/30	6	73.67	0	0.00	73.00	6	648	0.93%
2020/10/29	8	74.05	0	0.00	74.00	8	646	1.24%
2020/10/26	0	0.00	22.7	75.15	76.10	-22.7	638	-3.56%
2020/10/22	1	78.00	0	0.00	76.50	1	624	0.16%
2020/10/16	1	78.00	0	0.00	79.00	1	517	0.19%
2020/10/14	10	79.65	10	79.95	79.00	0	384	0.00%
2020/09/03	0	0.00	5	72.30	72.30	-5	367	-1.36%
2020/08/20	0	0.00	3	73.10	72.50	-3	491	-0.61%
2020/08/19	4	80.60	1	78.70	78.50	3	486	0.62%
2020/08/18	0	0.00	1	78.10	79.00	-1	476	-0.21%
2020/08/17	1	76.80	2	79.00	81.00	-1	463	-0.22%
2020/07/24	2	70.10	0	0.00	70.00	2	588	0.34%
2020/07/23	2	71.20	0	0.00	71.40	2	600	0.33%
2020/07/21	8	73.71	0	0.00	73.60	8	634	1.26%
2020/07/20	10	72.14	0	0.00	73.20	10	641	1.56%
2020/07/17	1	74.10	0	0.00	73.40	1	649	0.15%
2020/07/09	1	77.10	0	0.00	77.50	1	707	0.14%
2020/07/07	0	0.00	1	81.70	81.70	-1	721	-0.14%
2020/07/06	0	0.00	1	83.50	82.70	-1	729	-0.14%
2020/07/01	0	0.00	1	78.70	78.70	-1	722	-0.14%
2020/06/17	1	79.10	0	0.00	77.80	1	718	0.14%
2020/06/09	0	0.00	8	86.90	83.00	-8	701	-1.14%
2020/06/04	0	0.00	3	83.07	87.40	-3	638	-0.47%
2020/06/02	0	0.00	4	79.30	76.00	-4	607	-0.66%
2020/06/01	1	77.50	1	78.20	79.00	0	611	0.00%
2020/05/29	0	0.00	1	73.50	74.70	-1	605	-0.17%
2020/05/28	1	75.60	4	73.80	74.70	-3	609	-0.49%
2020/05/27	0	0.00	2	74.10	73.60	-2	610	-0.33%
2020/05/26	10	77.12	0	0.00	75.80	10	618	1.62%
2020/05/14	2	78.25	0	0.00	76.60	2	664	0.30%
2020/05/12	1	81.30	1	83.00	83.10	0	663	0.00%
2020/05/08	0	0.00	8	81.00	79.40	-8	665	-1.20%
2020/05/07	0	0.00	2	85.20	83.50	-2	660	-0.30%
2020/05/05	16	86.98	0	0.00	83.30	16	651	2.46%
2020/05/04	1	87.40	0	0.00	87.00	1	636	0.16%
2020/04/30	1	91.50	1	90.00	91.00	0	637	0.00%
2020/04/29	2	86.65	1	89.80	91.40	1	631	0.16%
2020/04/28	2	86.75	0	0.00	83.10	2	620	0.32%
2020/04/27	3	86.50	7	85.57	88.00	-4	614	-0.65%
2020/04/24	1	84.50	1	83.20	82.00	0	610	0.00%
2020/04/23	0	0.00	1	79.00	78.00	-1	609	-0.16%
2020/04/21	1	71.40	0	0.00	70.00	1	622	0.16%
2020/04/16	1	77.90	0	0.00	77.90	1	651	0.15%
2020/04/15	9	77.84	6	78.80	79.90	3	660	0.45%
2020/04/14	0	0.00	1	77.00	76.60	-1	663	-0.15%
2020/04/10	0	0.00	1	65.80	68.50	-1	638	-0.16%
2020/04/09	2	62.00	1	62.00	62.30	1	638	0.16%
2020/04/01	0	0.00	1	48.45	47.70	-1	626	-0.16%
2020/03/30	0	0.00	1	48.00	48.10	-1	629	-0.16%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/23	2	34.25	0	0.00	35.65	2	610	0.33%
2020/03/20	2	35.80	0	0.00	38.05	2	609	0.33%
2020/03/16	1	47.65	0	0.00	47.20	1	622	0.16%
2020/03/05	1	64.00	0	0.00	66.60	1	618	0.16%
2020/02/21	1	66.50	0	0.00	66.30	1	570	0.18%
2020/02/12	7	76.61	0.1	76.90	76.90	6.9	531	1.31%
2020/01/20	0	0.00	2	65.60	66.90	-2	496	-0.40%
2020/01/17	0	0.00	3	67.20	69.70	-3	484	-0.62%
2020/01/13	5	52.30	0	51.80	52.00	5	433	1.14%
2020/01/07	0	0.00	0.1	44.10	44.10	-0.1	372	-0.02%
2020/01/06	0	0.00	0.2	40.15	40.10	-0.2	365	-0.05%
2020/01/03	0.4	38.50	0	0.00	38.70	0.4	358	0.10%
2019/12/23	0	0.00	9	31.14	31.00	-9	326	-2.76%
2019/12/17	0	0.00	1	31.80	31.80	-1	324	-0.31%
2019/12/16	1	31.30	0	0.00	31.80	1	322	0.31%
2019/04/12	3	29.78	0	0.00	29.65	3	174	1.72%
2019/03/29	0	0.00	1	31.80	31.15	-1	163	-0.61%
2019/03/26	0	0.00	1	32.80	33.10	-1	154	-0.65%
2019/03/25	0	0.00	3	31.50	33.10	-3	149	-2.00%
2019/03/22	5	35.72	0	0.00	34.30	5	139	3.57%