勤凱 (4760)-元富-世貿券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
610張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	119.50	117.50	-1	562	-0.18%
2024/05/15	0	0.00	2	118.25	116.00	-2	553	-0.36%
2024/05/08	0	0.00	1	117.50	117.50	-1	498	-0.20%
2024/05/07	0	0.00	1	117.50	116.50	-1	470	-0.21%
2024/05/03	1	116.50	1	120.50	114.50	0	419	0.00%
2024/05/02	2	118.50	3	117.83	114.00	-1	385	-0.26%
2024/04/30	2	112.50	5	110.00	115.50	-3	355	-0.84%
2024/04/29	3	109.50	0	0.00	107.00	3	319	0.94%
2024/04/26	0	0.00	1	103.00	103.00	-1	269	-0.37%
2024/04/25	1	93.00	0	0.00	93.90	1	230	0.43%
2024/04/18	0	0.00	1	93.50	90.20	-1	162	-0.62%
2024/04/17	4	93.15	4	92.85	91.10	0	151	0.00%
2024/04/16	3	89.47	3	90.47	91.00	0	121	0.00%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/03/25	1	69.50	0	0.00	69.70	1	39	2.53%
2024/03/05	2	71.85	0	0.00	71.40	2	36	5.44%
2023/11/21	0	0.00	1	68.80	68.70	-1	115	-0.86%
2023/11/08	1	67.00	0	0.00	66.60	1	114	0.87%
2023/09/12	0	0.00	2	82.40	80.60	-2	97	-2.06%
2023/09/07	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/06/15	0	0.00	2	78.00	78.80	-2	144	-1.38%
2023/06/13	0	0.00	7	79.06	79.10	-7	142	-4.90%
2023/06/09	0	0.00	2	80.20	79.40	-2	144	-1.39%
2023/06/02	0	0.00	1	81.30	80.50	-1	167	-0.60%
2023/05/26	1	77.20	0	0.00	77.70	1	160	0.62%
2023/05/24	0	0.00	3	79.73	79.60	-3	158	-1.90%
2023/05/23	0	0.00	10	77.03	77.30	-10	154	-6.47%
2023/05/22	0	0.00	12	76.70	76.70	-12	153	-7.80%
2023/05/19	0	0.00	5	76.50	76.50	-5	153	-3.26%
2023/05/18	0	0.00	3	78.20	77.60	-3	154	-1.95%
2023/05/17	0	0.00	2	77.80	77.60	-2	153	-1.30%
2023/05/16	0	0.00	2	77.65	77.20	-2	153	-1.30%
2023/05/15	4	76.95	0	0.00	76.50	4	152	2.62%
2023/05/12	1	77.10	0	0.00	79.30	1	151	0.66%
2023/05/09	3	79.07	0	0.00	78.50	3	148	2.02%
2023/05/05	1	80.50	0	0.00	81.00	1	139	0.72%
2023/05/04	7	80.57	0	0.00	80.30	7	138	5.06%
2023/05/03	3	80.17	0	0.00	80.90	3	137	2.18%
2023/05/02	0	0.00	1	78.00	78.10	-1	132	-0.75%
2023/04/28	15	74.87	1	74.80	74.20	14	127	10.98%
2023/04/27	19	68.73	2	69.75	69.80	17	117	14.45%
2023/04/07	0	0.00	1	63.00	63.10	-1	80	-1.24%
2023/04/06	1	62.00	0	0.00	62.10	1	80	1.25%
2023/03/08	0	0.00	1	62.50	63.20	-1	62	-1.60%
2022/12/21	4	47.18	0	0.00	47.45	4	30	12.96%
2022/10/25	0	0.00	3	44.60	44.70	-3	34	-8.60%
2022/10/11	0	0.00	2	45.95	45.95	-2	41	-4.85%
2022/10/05	5	47.60	0	0.00	47.90	5	43	11.60%
2022/08/08	0	0.00	1	53.20	53.70	-1	61	-1.62%
2022/07/06	0	0.00	2	56.90	56.80	-2	71	-2.79%
2022/01/18	0	0.00	1	94.80	92.20	-1	185	-0.54%
2022/01/12	1	89.00	0	0.00	88.10	1	189	0.53%
2022/01/10	0	0.00	1	90.80	90.80	-1	191	-0.52%
2022/01/07	1	91.50	0	0.00	91.20	1	207	0.48%
2021/12/09	1	93.50	0	0.00	94.20	1	244	0.41%
2021/12/08	1	95.00	0	0.00	95.00	1	243	0.41%
2021/12/07	2	95.25	1	96.80	94.30	1	241	0.41%
2021/12/06	1	98.00	0	0.00	97.40	1	233	0.43%
2021/12/02	0	0.00	1	101.00	99.00	-1	240	-0.42%
2021/11/23	1	98.00	0	0.00	97.90	1	273	0.37%
2021/11/22	1	99.90	0	0.00	99.90	1	271	0.37%
2021/11/15	0	0.00	2	100.50	101.50	-2	318	-0.63%
2021/11/11	0	0.00	1	102.00	101.00	-1	333	-0.30%
2021/11/10	1	98.60	0	0.00	98.10	1	361	0.28%
2021/11/08	1	98.10	0	0.00	97.90	1	367	0.27%
2021/11/01	0	0.00	2	105.00	104.00	-2	410	-0.49%
2021/10/22	0	0.00	1	101.00	101.00	-1	571	-0.18%
2021/10/12	1	98.10	0	0.00	96.00	1	998	0.10%
2021/10/05	1	100.00	0	0.00	102.00	1	1,055	0.09%
2021/10/01	2	105.75	1	106.50	104.50	1	1,067	0.09%
2021/09/29	1	104.00	0	0.00	103.50	1	1,093	0.09%
2021/09/23	0	0.00	1	108.50	106.50	-1	1,133	-0.09%
2021/09/22	1	103.50	0	0.00	106.50	1	1,145	0.09%
2021/09/08	1	108.50	0	0.00	106.00	1	1,212	0.08%
2021/09/06	1	115.50	0	0.00	114.00	1	1,220	0.08%
2021/09/03	0	0.00	1	118.50	118.50	-1	1,217	-0.08%
2021/09/02	1	120.50	2	122.25	118.50	-1	1,221	-0.08%
2021/08/30	2	120.50	3	118.33	117.50	-1	1,223	-0.08%
2021/08/24	0	0.00	1	116.00	112.00	-1	1,232	-0.08%
2021/08/23	0	0.00	1	108.00	114.50	-1	1,229	-0.08%
2021/08/20	1	105.50	0	0.00	104.50	1	1,221	0.08%
2021/08/16	1	110.00	0	0.00	108.00	1	1,204	0.08%
2021/08/13	1	114.00	0	0.00	114.00	1	1,176	0.09%
2021/08/11	2	116.50	0	0.00	116.00	2	1,179	0.17%
2021/08/10	1	119.50	0	0.00	118.00	1	1,175	0.09%
2021/08/09	0	0.00	2	125.00	124.00	-2	1,170	-0.17%
2021/08/02	0	0.00	1	128.00	129.50	-1	1,190	-0.08%
2021/07/30	1	138.00	2	135.25	131.50	-1	1,167	-0.09%
2021/07/29	1	133.50	1	135.50	136.50	0	1,156	0.00%
2021/07/28	1	135.50	3	132.00	132.50	-2	1,143	-0.17%
2021/07/27	9	150.78	2	146.00	140.50	7	1,104	0.63%
2021/07/23	2	142.25	11	138.82	140.50	-9	1,023	-0.88%
2021/07/22	1	136.50	2	132.29	134.00	-1	920	-0.11%
2021/07/21	1	126.00	1	126.00	125.50	0	840	0.00%
2021/07/20	6	127.00	10	127.65	121.50	-4	832	-0.48%
2021/07/19	3	127.32	2	125.25	125.50	1	800	0.13%
2021/07/14	6	122.92	5	122.50	119.50	1	802	0.12%
2021/07/13	7	125.93	2	126.50	125.00	5	789	0.63%
2021/07/06	0	0.00	0	123.00	125.00	0	749	0.00%
2021/07/05	0	0.00	1	119.00	122.50	-1	757	-0.13%
2021/07/02	1	115.00	0	0.00	116.50	1	769	0.13%
2021/06/30	0	121.00	0	0.00	120.00	0	907	0.00%
2021/06/29	1	117.00	0	0.00	118.00	1	929	0.11%
2021/06/28	0	0.00	2	119.00	118.50	-2	937	-0.21%
2021/06/24	1	122.00	3	122.33	121.50	-2	962	-0.21%
2021/06/23	0	0.00	2	115.00	115.50	-2	948	-0.21%
2021/06/21	1	110.00	0	0.00	111.00	1	988	0.10%
2021/06/16	2	113.25	0	0.00	112.50	2	1,113	0.18%
2021/06/10	1	120.00	1	121.00	118.00	0	1,218	0.00%
2021/06/09	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/06/08	0	0.00	2	120.75	117.50	-2	1,282	-0.16%
2021/06/07	1	117.00	1	121.50	119.50	0	1,345	0.00%
2021/06/04	3	121.50	1	120.50	121.50	2	1,772	0.11%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/18	0	0.00	1	100.00	103.50	-1	2,175	-0.05%
2021/05/17	0	0.00	1	97.00	97.00	-1	2,188	-0.05%
2021/05/11	1	113.00	3	107.50	107.50	-2	2,215	-0.09%
2021/05/07	0	0.00	2	114.75	118.50	-2	2,272	-0.09%
2021/05/06	2	111.00	0	0.00	111.50	2	2,272	0.09%
2021/05/04	3	115.17	1	115.00	114.00	2	2,269	0.09%
2021/05/03	1	121.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	1	126.50	3	126.83	128.00	-2	2,255	-0.09%
2021/04/22	5	123.50	0	0.00	122.00	5	2,350	0.21%
2021/04/21	0	0.00	3	130.00	127.50	-3	2,535	-0.12%
2021/04/20	1	129.00	3	129.17	128.00	-2	2,585	-0.08%
2021/04/14	3	124.83	1	124.00	124.00	2	2,992	0.07%
2021/04/13	1	129.50	0	0.00	126.00	1	3,016	0.03%
2021/04/12	2	126.25	0	0.00	126.00	2	3,034	0.07%
2021/04/09	4	126.88	0	0.00	126.00	4	3,035	0.13%
2021/04/08	2	130.50	1	129.50	129.50	1	3,028	0.03%
2021/04/07	1	137.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	4	137.38	7	135.07	140.00	-3	2,995	-0.10%
2021/04/01	4	130.88	4	129.63	132.00	0	2,914	0.00%
2021/03/31	2	128.25	2	127.50	126.00	0	2,896	0.00%
2021/03/30	2	127.75	2	127.75	127.50	0	2,907	0.00%
2021/03/29	1	127.00	3	127.17	127.50	-2	2,902	-0.07%
2021/03/26	1	124.00	1	125.50	126.00	0	2,897	0.00%
2021/03/25	3	123.33	0	0.00	123.00	3	2,906	0.10%
2021/03/24	1	131.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	1	133.00	2	133.00	129.00	-1	2,877	-0.03%
2021/03/19	1	131.00	1	131.00	132.00	0	2,823	0.00%
2021/03/18	1	127.00	5	130.00	130.00	-4	2,793	-0.14%
2021/03/17	9	130.28	4	131.38	128.00	5	2,807	0.18%
2021/03/16	2	127.00	4	126.88	125.50	-2	2,783	-0.07%
2021/03/15	3	126.17	0	0.00	124.50	3	2,852	0.11%
2021/03/11	1	124.00	0	0.00	124.00	1	2,936	0.03%
2021/03/10	13	131.96	13	135.15	124.50	0	2,907	0.00%
2021/03/09	2	124.25	3	126.33	132.00	-1	2,572	-0.04%
2021/03/08	13	125.15	11	124.14	120.00	2	2,522	0.08%
2021/03/05	4	119.50	8	121.94	119.50	-4	2,481	-0.16%
2021/03/03	2	111.50	3	113.50	115.50	-1	2,449	-0.04%
2021/02/25	1	120.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	0	0.00	1	125.50	118.00	-1	2,488	-0.04%
2021/02/23	3	125.50	5	125.90	124.50	-2	2,525	-0.08%
2021/02/22	6	127.75	5	127.80	129.50	1	2,494	0.04%
2021/02/19	1	119.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	2	123.50	0	0.00	122.00	2	2,432	0.08%
2021/02/03	4	113.00	4	115.00	114.00	0	2,355	0.00%
2021/02/02	1	108.00	2	107.25	110.00	-1	2,341	-0.04%
2021/02/01	1	109.00	8	107.38	106.50	-7	2,320	-0.30%
2021/01/29	1	123.50	0	0.00	117.00	1	2,268	0.04%
2021/01/20	0	0.00	1	116.00	117.50	-1	2,234	-0.04%
2021/01/19	5	133.00	0	0.00	126.50	5	2,200	0.23%
2021/01/18	0	0.00	0.2	128.00	127.50	-0.2	2,193	-0.01%
2021/01/15	1	130.00	17	125.88	129.50	-16	2,182	-0.73%
2021/01/14	30	134.13	27	133.11	131.00	3	2,096	0.14%
2021/01/13	1	121.50	1	127.50	127.50	0	1,964	0.00%
2021/01/11	20	109.18	4	113.13	116.00	16	1,775	0.90%
2021/01/08	0	0.00	4	103.77	105.50	-4	1,681	-0.24%
2021/01/07	0	0.00	5	97.24	96.30	-5	1,667	-0.30%
2021/01/06	2	94.45	5	95.62	95.60	-3	1,729	-0.17%
2021/01/05	2	95.55	1	95.10	94.90	1	1,695	0.06%
2021/01/04	1	92.80	0	0.00	92.70	1	1,669	0.06%
2020/12/31	1	94.50	0	0.00	92.70	1	1,665	0.06%
2020/12/30	0	0.00	1	93.90	94.50	-1	1,654	-0.06%
2020/12/29	3	96.17	1	94.80	94.50	2	1,651	0.12%
2020/12/28	0	89.50	0	0.00	89.40	0	1,604	0.00%
2020/12/25	3	89.20	0	0.00	89.30	3	1,592	0.19%
2020/12/24	0	0.00	1	88.90	89.30	-1	1,582	-0.06%
2020/12/22	0	0.00	2	83.35	83.50	-2	1,539	-0.13%
2020/12/21	0	0.00	2	87.40	87.00	-2	1,524	-0.13%
2020/12/18	1.1	90.84	1	91.30	91.00	0.1	1,499	0.00%
2020/12/16	0	0.00	1	92.60	92.70	-1	1,482	-0.07%
2020/12/15	2	97.20	0	0.00	91.00	2	1,473	0.14%
2020/12/14	1	97.00	0	0.00	96.60	1	1,452	0.07%
2020/12/11	2	98.20	1	96.40	94.40	1	1,435	0.07%
2020/12/10	4	100.35	1	99.50	97.40	3	1,395	0.21%
2020/12/09	4	100.33	2	102.75	99.30	2	1,352	0.15%
2020/12/08	3	96.33	8	96.46	97.60	-5	1,255	-0.40%
2020/12/07	6	94.10	1	94.20	94.60	5	1,161	0.43%
2020/12/04	1.1	89.00	2	90.60	90.80	-0.9	1,101	-0.08%
2020/12/03	2	92.75	1	94.90	88.20	1	1,065	0.09%
2020/12/02	2	86.10	3	86.27	92.70	-1	965	-0.10%
2020/12/01	2	84.45	3	83.83	84.30	-1	886	-0.11%
2020/11/24	1	80.30	1	79.60	81.20	0	779	0.00%
2020/11/20	8	81.23	7	81.29	79.50	1	734	0.14%
2020/11/12	1	76.30	0	0.00	76.00	1	696	0.14%
2020/11/11	1	76.40	0	0.00	77.50	1	717	0.14%
2020/11/10	0	0.00	1	77.30	75.50	-1	708	-0.14%
2020/10/28	0	0.00	1	75.70	74.70	-1	644	-0.16%
2020/10/27	0	0.00	2	75.20	76.40	-2	643	-0.31%
2020/10/26	0	0.00	12	77.06	76.10	-12	638	-1.88%
2020/10/23	1	77.90	0	0.00	77.10	1	630	0.16%
2020/10/22	16	78.39	4	77.85	76.50	12	624	1.92%
2020/10/21	3	82.37	13	83.85	79.00	-10	610	-1.64%
2020/10/20	0	0.00	2	80.00	80.50	-2	545	-0.37%
2020/10/19	11	80.42	1	79.80	79.50	10	527	1.90%
2020/10/16	1	78.80	17	79.50	79.00	-16	517	-3.09%
2020/10/15	30	80.49	20	80.93	79.30	10	486	2.06%
2020/10/14	15	78.10	73.4	77.08	79.00	-58.4	384	-15.19%
2020/10/06	1	73.50	0	0.00	73.50	1	284	0.35%
2020/09/07	2	70.50	0	0.00	70.30	2	353	0.57%
2020/09/04	0	0.00	1	72.10	72.00	-1	360	-0.28%
2020/09/03	1	72.40	0	0.00	72.30	1	367	0.27%
2020/09/02	5	72.30	0	0.00	72.30	5	388	1.29%
2020/08/20	40	73.25	0	0.00	72.50	40	491	8.14%
2020/08/19	1	80.50	0	0.00	78.50	1	486	0.21%
2020/08/18	25	78.34	0	0.00	79.00	25	476	5.24%
2020/08/10	0	0.00	28	75.92	74.60	-28	460	-6.08%
2020/08/06	11	73.40	0	0.00	73.20	11	469	2.34%
2020/08/05	10	74.70	0	0.00	74.70	10	478	2.09%
2020/08/03	0	0.00	3	76.40	76.00	-3	495	-0.61%
2020/07/28	0	0.00	1	69.70	68.40	-1	552	-0.18%
2020/07/27	1	68.90	0	0.00	70.40	1	572	0.17%
2020/07/24	0	0.00	1	71.90	70.00	-1	588	-0.17%
2020/07/23	1	71.20	0	0.00	71.40	1	600	0.17%
2020/07/16	10	74.94	0	0.00	74.90	10	655	1.53%
2020/07/10	0	0.00	1	76.40	75.80	-1	687	-0.15%
2020/07/09	1	77.60	0	0.00	77.50	1	707	0.14%
2020/07/02	0	0.00	5	78.82	78.40	-5	720	-0.69%
2020/06/30	5	77.66	0	0.00	77.80	5	723	0.69%
2020/06/15	0	0.00	3	77.97	76.40	-3	718	-0.42%
2020/06/12	1	78.70	0	0.00	78.70	1	715	0.14%
2020/06/11	1	80.90	2	81.95	80.90	-1	712	-0.14%
2020/06/10	0	0.00	1	82.30	82.00	-1	708	-0.14%
2020/06/09	1	82.00	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	1	90.50	87.80	-1	685	-0.15%
2020/06/05	4	88.38	1	88.80	89.90	3	667	0.45%
2020/06/04	1	85.00	1	86.60	87.40	0	638	0.00%
2020/06/02	0	0.00	5	76.14	76.00	-5	607	-0.82%
2020/06/01	5	79.16	0	0.00	79.00	5	611	0.82%
2020/05/14	0	0.00	6	79.10	76.60	-6	664	-0.90%
2020/05/13	1	83.00	0	0.00	80.70	1	661	0.15%
2020/05/08	1	83.60	0	0.00	79.40	1	665	0.15%
2020/05/06	0	0.00	4	83.00	81.20	-4	654	-0.61%
2020/04/30	5	90.00	0	0.00	91.00	5	637	0.78%
2020/04/28	5	87.00	0	0.00	83.10	5	620	0.81%
2020/04/09	0	0.00	6	60.32	62.30	-6	638	-0.94%
2020/04/01	6	47.45	0	0.00	47.70	6	626	0.96%
2020/03/27	0	0.00	9	50.00	49.80	-9	627	-1.43%
2020/03/20	3	36.80	0	0.00	38.05	3	609	0.49%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/12	0	0.00	0.1	53.20	53.20	-0.1	626	-0.02%
2020/02/17	0	0.00	5	74.00	73.30	-5	553	-0.90%
2020/02/14	5	79.80	0	0.00	76.60	5	541	0.92%
2020/02/12	0.1	76.90	0	0.00	76.90	0.1	531	0.02%
2020/02/07	3	84.47	0	0.00	81.70	3	513	0.58%
2020/01/31	1	62.00	0	0.00	60.80	1	503	0.20%
2020/01/30	0	0.00	1	61.70	60.30	-1	504	-0.20%
2020/01/20	1	68.00	0	0.00	66.90	1	496	0.20%
2020/01/17	0	0.00	1	65.50	69.70	-1	484	-0.21%
2020/01/15	1	57.90	3	52.60	58.30	-2	459	-0.44%
2020/01/14	3	51.67	2	52.90	53.00	1	443	0.23%
2020/01/13	3	51.30	0	0.00	52.00	3	433	0.69%
2019/11/27	0	0.00	4	29.05	29.05	-4	294	-1.36%
2019/05/31	0	0.00	2	25.65	25.70	-2	139	-1.43%
2019/04/11	0	0.00	1	30.10	30.35	-1	173	-0.58%
2019/03/25	1	31.60	0	0.00	33.10	1	149	0.67%
2019/03/22	0	0.00	2	35.85	34.30	-2	139	-1.43%
2019/03/21	8	34.83	1	34.65	35.15	7	124	5.61%