勤凱 (4760)-元富-佳里券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	116.00	116.50	0	470	-0.01%
2024/05/06	0	0.00	1	109.00	108.00	-1	443	-0.23%
2024/05/03	3	115.17	4	119.13	114.50	-1	419	-0.24%
2024/05/02	1	116.00	1	120.00	114.00	0	385	0.00%
2024/04/30	1	108.00	2	112.25	115.50	-1	355	-0.28%
2024/04/29	4	108.75	2	107.25	107.00	2	319	0.63%
2024/04/26	0	0.00	1	103.00	103.00	-1	269	-0.37%
2024/04/25	2	92.95	3	93.83	93.90	-1	230	-0.43%
2024/04/24	3	91.70	3	92.33	92.20	0	215	0.00%
2024/04/23	1	92.00	1	93.20	91.40	0	208	0.00%
2024/04/22	2	91.40	0	0.00	92.00	2	192	1.04%
2024/04/16	0	0.00	0	90.60	91.00	0	121	-0.01%
2024/01/10	0	66.70	0	0.00	66.60	0	35	0.06%
2023/12/07	0	67.50	0	0.00	67.50	0	67	0.01%
2023/09/20	0	76.90	0	0.00	76.20	0	107	0.02%
2023/09/08	0	0.00	1	81.10	77.90	-1	89	-1.12%
2023/09/07	1	81.40	0.3	81.40	81.40	0.7	68	0.96%
2023/08/14	0	69.00	0	0.00	68.30	0	67	0.06%
2023/07/20	0	0.00	0	71.40	71.30	0	113	0.00%
2023/06/02	0	0.00	1	81.40	80.50	-1	167	-0.60%
2023/05/24	0	0.00	1.1	78.15	79.60	-1.1	158	-0.69%
2023/05/23	0	0.00	2.4	77.20	77.30	-2.4	154	-1.53%
2023/04/28	0	0.00	0	74.00	74.20	0	127	-0.01%
2023/04/27	0	0.00	1	69.12	69.80	-1	117	-0.87%
2023/04/26	0.1	65.90	0	0.00	66.60	0.1	113	0.13%
2023/03/20	1	63.40	1	63.30	63.30	0	71	0.00%
2023/03/08	2	62.40	2	63.20	63.20	0	62	0.00%
2023/03/02	0	52.80	0	0.00	52.90	0	39	0.01%
2023/02/21	1	54.80	0	0.00	54.70	1	36	2.71%
2023/02/20	0	55.40	0	0.00	54.90	0	36	0.01%
2023/02/14	0	53.00	0	0.00	53.70	0	37	0.01%
2023/02/06	0	53.50	0	0.00	53.00	0	37	0.00%
2023/02/02	0.2	55.00	0	0.00	53.80	0.2	36	0.42%
2023/01/11	0.1	47.90	0	0.00	47.80	0.1	28	0.28%
2023/01/05	0	47.85	0	0.00	47.10	0	29	0.04%
2022/12/28	0	48.00	0	0.00	47.50	0	30	0.05%
2022/12/22	0	47.60	0	0.00	47.60	0	30	0.00%
2022/12/15	0.1	49.50	0	0.00	49.50	0.1	31	0.18%
2022/11/23	0.1	46.10	0	0.00	46.10	0.1	32	0.37%
2022/11/08	0.1	45.00	0	0.00	45.00	0.1	33	0.18%
2022/10/25	0	45.40	0	0.00	44.70	0	34	0.09%
2022/10/17	0	45.00	0	0.00	44.90	0	37	0.08%
2022/10/12	0.1	45.50	0	0.00	45.40	0.1	41	0.14%
2022/10/07	0	0.00	2	46.80	46.80	-2	41	-4.86%
2022/10/06	0.1	49.00	0	0.00	47.90	0.1	42	0.13%
2022/09/30	0.1	46.90	0	0.00	46.00	0.1	45	0.13%
2022/09/29	0	45.90	0	0.00	47.10	0	45	0.09%
2022/09/23	0	50.00	0	0.00	49.95	0	51	0.04%
2022/09/22	0	51.00	0	0.00	50.20	0	52	0.05%
2022/08/17	0.1	54.30	0	0.00	54.30	0.1	59	0.08%
2022/07/29	1	54.70	0	0.00	54.10	1	65	1.54%
2022/07/26	1	53.90	0	0.00	53.90	1	69	1.44%
2022/07/06	0	0.00	2	56.80	56.80	-2	71	-2.79%
2022/06/17	0	0.00	1	70.30	70.30	-1	59	-1.68%
2022/06/15	0	0.00	1	71.20	71.40	-1	58	-1.72%
2022/06/13	0	0.00	1	68.60	70.80	-1	59	-1.68%
2022/06/10	0	0.00	0.1	72.00	70.00	-0.1	58	-0.09%
2022/05/11	1	69.70	0	0.00	69.90	1	89	1.12%
2022/05/10	0.1	69.30	0	0.00	69.50	0.1	89	0.11%
2022/05/09	1	68.20	1	69.70	69.30	0	89	0.00%
2022/05/04	0	0.00	1	71.20	71.40	-1	88	-1.14%
2022/04/27	1	65.33	0	0.00	65.40	1	80	1.30%
2022/04/15	0	76.60	0	0.00	75.80	0	84	0.04%
2022/04/08	0	79.50	0	0.00	79.40	0	90	0.02%
2022/03/21	0	80.30	0	0.00	80.00	0	99	0.03%
2022/03/08	0	78.00	0	0.00	77.10	0	128	0.01%
2022/02/25	0	79.00	0	0.00	78.30	0	117	0.04%
2022/02/22	0	84.90	0	0.00	83.60	0	120	0.01%
2022/02/21	0	86.50	0	0.00	86.50	0	119	0.00%
2022/02/16	1	88.00	0	0.00	87.70	1	128	0.78%
2022/01/14	0	0.00	1	87.40	88.10	-1	185	-0.54%
2022/01/04	0	95.00	0	0.00	94.60	0	213	0.00%
2021/12/29	0	92.80	0	0.00	92.70	0	219	0.01%
2021/12/20	0	92.50	0	0.00	92.00	0	241	0.01%
2021/12/16	0	95.00	0	0.00	94.20	0	241	0.00%
2021/12/14	0	92.30	0	0.00	91.80	0	240	0.01%
2021/12/07	0	95.30	0	0.00	94.30	0	241	0.01%
2021/12/03	0	0.00	1	100.50	98.90	-1	238	-0.42%
2021/11/26	0	99.40	0	0.00	98.10	0	258	0.00%
2021/11/25	1	99.90	0	0.00	99.60	1	259	0.38%
2021/11/19	0	100.50	0	0.00	100.00	0	278	0.00%
2021/11/17	0	0.00	5	100.50	101.00	-5	304	-1.64%
2021/11/16	0	0.00	3	102.00	100.00	-3	307	-0.98%
2021/11/12	0	100.50	0	0.00	100.00	0	327	0.01%
2021/11/08	0.2	98.40	0	0.00	97.90	0.2	367	0.05%
2021/10/29	0	0.00	1	99.90	100.00	-1	411	-0.24%
2021/10/20	0	0.00	1	99.50	99.00	-1	725	-0.14%
2021/10/12	1	96.04	0	0.00	96.00	1	998	0.10%
2021/10/01	0	105.00	0	0.00	104.50	0	1,067	0.00%
2021/09/27	0	109.00	3	108.50	108.50	-3	1,117	-0.27%
2021/09/23	0	107.00	0	0.00	106.50	0	1,133	0.00%
2021/09/17	0.1	105.50	0	0.00	106.50	0.1	1,149	0.00%
2021/09/16	0	106.50	0	0.00	105.00	0	1,159	0.00%
2021/09/07	0	0.00	1	112.00	110.50	-1	1,215	-0.08%
2021/09/02	1	123.00	0	0.00	118.50	1	1,221	0.08%
2021/09/01	0	0.00	1	118.50	120.00	-1	1,214	-0.08%
2021/08/30	1	119.00	2	118.75	117.50	-1	1,223	-0.08%
2021/08/25	1	117.00	0	0.00	114.50	1	1,233	0.08%
2021/08/20	0	104.00	0	0.00	104.50	0	1,221	0.00%
2021/08/19	0	106.50	0	0.00	104.00	0	1,216	0.00%
2021/08/18	1	110.00	0	0.00	112.00	1	1,209	0.08%
2021/08/17	0	109.25	0	0.00	104.00	0	1,208	0.00%
2021/08/13	0	117.75	0	0.00	114.00	0	1,176	0.00%
2021/08/02	5	126.00	0	0.00	129.50	5	1,190	0.42%
2021/07/30	0	0.00	1	136.00	131.50	-1	1,167	-0.09%
2021/07/27	1	141.50	0	0.00	140.50	1	1,104	0.09%
2021/07/26	0	0.00	5	151.80	154.50	-5	1,026	-0.49%
2021/07/23	0	0.00	5	140.00	140.50	-5	1,023	-0.49%
2021/07/22	0	0.00	1	138.00	134.00	-1	920	-0.11%
2021/07/20	0	0.00	1	132.00	121.50	-1	832	-0.12%
2021/07/13	1	124.00	0	0.00	125.00	1	789	0.13%
2021/07/05	1	119.50	0	0.00	122.50	1	757	0.13%
2021/07/01	1	115.50	0	0.00	116.00	1	824	0.12%
2021/06/24	0	0.00	1	121.50	121.50	-1	962	-0.10%
2021/06/21	1	111.50	0	0.00	111.00	1	988	0.10%
2021/06/18	0	0.00	5	113.70	113.50	-5	1,039	-0.48%
2021/06/16	5	115.50	0	0.00	112.50	5	1,113	0.45%
2021/06/15	1	116.50	0	0.00	115.50	1	1,129	0.09%
2021/06/11	11	117.91	0	0.00	118.00	11	1,193	0.92%
2021/06/10	1	119.00	0	0.00	118.00	1	1,218	0.08%
2021/06/08	6	118.25	0	0.00	117.50	6	1,282	0.47%
2021/06/07	1	116.00	1	117.50	119.50	0	1,345	0.00%
2021/06/04	0	0.00	1	121.00	121.50	-1	1,772	-0.06%
2021/06/03	0	0.00	1	119.00	118.00	-1	1,888	-0.05%
2021/06/02	1	116.00	0	0.00	115.00	1	1,967	0.05%
2021/05/31	2	117.25	2	117.25	118.50	0	2,011	0.00%
2021/05/28	1	114.50	1	110.50	113.50	0	2,015	0.00%
2021/05/27	2	109.00	2	110.00	108.50	0	2,022	0.00%
2021/05/26	1	108.50	1	109.50	108.50	0	2,029	0.00%
2021/05/25	2	108.25	2	109.25	109.00	0	2,036	0.00%
2021/05/24	0	103.00	0	0.00	105.50	0	2,053	0.00%
2021/05/20	0	105.50	0	0.00	102.00	0	2,132	0.00%
2021/05/14	2	105.75	2	109.75	104.00	0	2,193	0.00%
2021/05/11	1	108.00	0	0.00	107.50	1	2,215	0.05%
2021/05/06	1	112.00	0	0.00	111.50	1	2,272	0.04%
2021/04/29	0	0.00	1	127.00	128.00	-1	2,255	-0.04%
2021/04/27	0	0.00	2	119.50	117.50	-2	2,250	-0.09%
2021/04/23	1	116.00	0	0.00	118.50	1	2,272	0.04%
2021/04/14	0	0.00	1	125.50	124.00	-1	2,992	-0.03%
2021/04/08	1	129.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	2	136.00	0	0.00	134.00	2	3,007	0.07%
2021/04/06	3	132.50	2	140.00	140.00	1	2,995	0.03%
2021/04/01	2	132.00	0	0.00	132.00	2	2,914	0.07%
2021/03/29	0	0.00	1	127.00	127.50	-1	2,902	-0.03%
2021/03/24	1	125.50	0	0.00	125.00	1	2,889	0.03%
2021/03/23	0	0.00	1	134.50	129.00	-1	2,877	-0.03%
2021/03/22	0	0.00	0.3	130.00	129.00	-0.3	2,837	-0.01%
2021/03/19	2	131.50	1	132.00	132.00	1	2,823	0.04%
2021/03/18	1	129.00	2	130.00	130.00	-1	2,793	-0.04%
2021/03/17	1	129.00	0	0.00	128.00	1	2,807	0.04%
2021/03/10	0	0.00	3	130.33	124.50	-3	2,907	-0.10%
2021/03/09	0	0.00	2	131.50	132.00	-2	2,572	-0.08%
2021/03/08	1	125.50	0	0.00	120.00	1	2,522	0.04%
2021/03/05	0	0.00	3	119.83	119.50	-3	2,481	-0.12%
2021/03/04	1	111.50	0	0.00	111.50	1	2,450	0.04%
2021/02/26	2	115.00	0	0.00	116.50	2	2,461	0.08%
2021/02/24	0	0.00	1	121.00	118.00	-1	2,488	-0.04%
2021/02/23	2	125.00	0	0.00	124.50	2	2,525	0.08%
2021/02/22	5	128.70	1	129.00	129.50	4	2,494	0.16%
2021/02/17	0	0.00	1	114.00	118.50	-1	2,395	-0.04%
2021/02/04	1	114.50	1	110.00	110.00	0	2,367	0.00%
2021/02/03	0	0.00	1	113.00	114.00	-1	2,355	-0.04%
2021/02/01	1	105.50	0	0.00	106.50	1	2,320	0.04%
2021/01/29	1	123.00	1	117.00	117.00	0	2,268	0.00%
2021/01/27	1	123.00	1	125.00	125.00	0	2,256	0.00%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	1	119.50	1	119.50	117.50	0	2,234	0.00%
2021/01/18	1	126.50	1	127.00	127.50	0	2,193	0.00%
2021/01/15	2	131.00	2	133.00	129.50	0	2,182	0.00%
2021/01/14	3.3	134.77	3	134.50	131.00	0.3	2,096	0.01%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,964	-0.05%
2021/01/12	2	120.50	1	117.50	116.00	1	1,923	0.05%
2021/01/08	0	0.00	1	105.50	105.50	-1	1,681	-0.06%
2021/01/07	1	96.10	0	0.00	96.30	1	1,667	0.06%
2020/12/24	0	0.00	1	92.70	89.30	-1	1,582	-0.06%
2020/12/21	2	89.40	2	88.20	87.00	0	1,524	0.00%
2020/12/17	1	91.20	1	90.80	90.50	0	1,491	0.00%
2020/12/14	1	95.70	1	97.00	96.60	0	1,452	0.00%
2020/12/11	1	99.70	0	0.00	94.40	1	1,435	0.07%
2020/12/10	2	100.25	2	100.30	97.40	0	1,395	0.00%
2020/12/09	1	105.00	2	105.75	99.30	-1	1,352	-0.07%
2020/12/08	3	97.50	2	98.60	97.60	1	1,255	0.08%
2020/12/07	0	0.00	1	93.20	94.60	-1	1,161	-0.09%
2020/12/04	2	91.30	1	89.10	90.80	1	1,101	0.09%
2020/12/03	1	97.90	6	90.20	88.20	-5	1,065	-0.47%
2020/12/02	3	88.00	2	87.55	92.70	1	965	0.10%
2020/11/25	8	79.05	8	78.74	79.00	0	810	0.00%
2020/11/24	0	0.00	2	80.20	81.20	-2	779	-0.26%
2020/11/23	23	80.45	17	79.52	79.10	6	760	0.79%
2020/11/20	1	79.80	0	0.00	79.50	1	734	0.14%
2020/11/04	0	0.00	1	75.90	75.80	-1	689	-0.15%
2020/11/03	1	78.30	0	0.00	76.30	1	672	0.15%
2020/11/02	0	0.00	1	71.90	72.90	-1	651	-0.15%
2020/10/21	1	84.70	0	0.00	79.00	1	610	0.16%
2020/10/19	0	0.00	1	79.60	79.50	-1	527	-0.19%
2020/10/16	0	0.00	1	79.00	79.00	-1	517	-0.19%
2020/10/14	2	78.20	1	77.40	79.00	1	384	0.26%
2020/09/24	0	0.00	1	71.10	71.10	-1	322	-0.31%
2020/09/17	1	74.80	0	0.00	74.20	1	329	0.30%
2020/09/01	1	72.50	0	0.00	72.80	1	410	0.24%
2020/08/17	0	0.00	1	80.20	81.00	-1	463	-0.22%
2020/07/15	1	75.00	0	0.00	74.60	1	660	0.15%
2020/06/23	0	0.00	1	80.50	83.60	-1	730	-0.14%
2020/06/18	1	77.70	0	0.00	77.20	1	718	0.14%
2020/05/05	0	0.00	1	88.90	83.30	-1	651	-0.15%
2020/05/04	1	87.00	0	0.00	87.00	1	636	0.16%
2020/04/28	0	0.00	1	87.00	83.10	-1	620	-0.16%
2020/04/27	1	86.50	0	0.00	88.00	1	614	0.16%
2020/04/15	0	0.00	1	78.00	79.90	-1	660	-0.15%
2020/04/14	0	0.00	1	78.50	76.60	-1	663	-0.15%
2020/04/13	1	75.00	0	0.00	75.30	1	654	0.15%
2020/04/09	0	0.00	1	62.30	62.30	-1	638	-0.16%
2020/03/04	1	62.10	0	0.00	62.10	1	611	0.16%
2020/02/20	0	0.00	1	64.50	67.90	-1	574	-0.17%
2020/02/18	1	70.30	1	73.60	69.90	0	561	0.00%
2020/02/17	1	71.30	0	0.00	73.30	1	553	0.18%
2020/02/12	1	75.30	0	0.00	76.90	1	531	0.19%
2020/02/06	0	0.00	1	80.60	86.50	-1	517	-0.19%
2020/02/05	1	78.80	0	0.00	80.60	1	519	0.19%
2020/01/08	0	0.00	3	45.60	48.50	-3	387	-0.77%
2020/01/07	3	44.10	0	0.00	44.10	3	372	0.81%
2019/12/10	0	0.00	4	30.65	30.65	-4	311	-1.28%
2019/12/09	0	0.00	11	30.25	30.25	-11	308	-3.56%
2019/08/19	0	0.00	1	25.45	25.95	-1	61	-1.63%
2019/05/31	1	25.60	0	0.00	25.70	1	139	0.72%
2019/04/03	0	0.00	2	31.20	31.20	-2	165	-1.21%
2019/03/27	0	0.00	1	33.00	33.10	-1	158	-0.63%
2019/03/22	1	35.80	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	6	34.97	35.15	-6	124	-4.81%