勤凱 (4760)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	120.99	0	0.00	116.00	1	553	0.18%
2024/05/10	0	0.00	1	111.00	111.00	-1	519	-0.19%
2024/05/09	0	0.00	3	114.05	114.00	-3	508	-0.60%
2024/05/08	2	116.04	0	0.00	117.50	2	498	0.41%
2024/05/07	0	0.00	0.2	111.49	116.50	-0.2	470	-0.04%
2024/05/06	3.2	108.14	5.3	108.96	108.00	-2.1	443	-0.47%
2024/05/03	1	113.72	0	0.00	114.50	1	419	0.25%
2024/05/02	0	0.00	1	118.51	114.00	-1	385	-0.27%
2024/04/30	2	116.22	2	113.00	115.50	0	355	0.01%
2024/04/29	4	111.00	1.2	104.83	107.00	2.8	319	0.88%
2024/04/26	6	100.42	1	98.50	103.00	5	269	1.86%
2024/04/23	3	89.43	0	0.00	91.40	3	208	1.44%
2024/04/22	3	89.53	3	88.77	92.00	0	192	0.00%
2024/04/19	4	85.48	1	88.50	87.50	3	181	1.65%
2024/04/18	4	93.65	3	92.40	90.20	1	162	0.62%
2024/04/17	0	0.00	2	94.00	91.10	-2	151	-1.32%
2024/04/16	2	91.00	2	87.00	91.00	0	121	0.00%
2024/04/15	0	0.00	1	77.20	83.10	-1	79	-1.25%
2024/04/11	2	77.70	0	0.00	76.10	2	64	3.10%
2024/03/08	0.1	70.40	0	0.00	69.70	0.1	37	0.33%
2024/02/20	0	0.00	1.1	70.71	69.90	-1.1	36	-2.94%
2024/02/16	0.1	69.30	0	0.00	70.20	0.1	36	0.23%
2024/02/15	1	68.70	0	0.00	69.30	1	35	2.85%
2024/01/30	1	67.80	0	0.00	68.00	1	36	2.73%
2024/01/04	0	67.30	0	0.00	67.10	0	39	0.01%
2023/11/29	0	70.30	0	0.00	70.10	0	118	0.02%
2023/11/21	0.1	68.80	0	0.00	68.70	0.1	115	0.05%
2023/10/23	0	69.10	0	0.00	68.30	0	116	0.00%
2023/09/12	0	0.00	1	83.00	80.60	-1	97	-1.03%
2023/09/11	1	80.30	1	78.60	80.30	0	94	0.00%
2023/09/08	11	83.07	16	77.98	77.90	-5	89	-5.58%
2023/09/07	6	81.35	0	0.00	81.40	6	68	8.78%
2023/07/28	0	0.00	1	71.00	70.50	-1	82	-1.21%
2023/06/08	0	0.00	0	80.50	80.20	0	144	0.00%
2023/05/05	0	0.00	3	80.50	81.00	-3	139	-2.16%
2023/05/03	0	0.00	1	79.80	80.90	-1	137	-0.73%
2023/05/02	2	78.10	0	0.00	78.10	2	132	1.51%
2023/04/28	1	75.10	1	75.50	74.20	0	127	0.00%
2023/04/18	0	0.00	1	68.00	69.00	-1	102	-0.98%
2023/04/17	0	0.00	2	65.50	65.50	-2	95	-2.10%
2023/04/12	0	0.00	1	68.00	64.00	-1	90	-1.10%
2023/03/17	0	0.00	1	58.10	58.50	-1	68	-1.45%
2023/03/16	1	57.50	0	0.00	56.70	1	68	1.46%
2023/03/09	2.1	62.99	3	63.80	62.80	-0.9	65	-1.38%
2023/03/08	4	64.05	0	0.00	63.20	4	62	6.39%
2023/02/16	0	0.00	0	51.60	54.50	0	36	0.00%
2023/02/03	0	0.00	0.1	54.00	54.50	-0.1	36	-0.24%
2023/01/13	0	0.00	1	48.00	48.00	-1	28	-3.46%
2022/09/20	0	0.00	4	50.65	50.70	-4	54	-7.33%
2022/09/19	0	0.00	5	50.70	50.50	-5	56	-8.86%
2022/09/12	0	0.00	1	53.20	51.90	-1	62	-1.61%
2022/09/06	0	0.00	1	56.80	56.30	-1	61	-1.64%
2022/08/26	1	57.20	0	0.00	56.90	1	63	1.58%
2022/08/25	2	56.35	0	0.00	56.40	2	62	3.21%
2022/08/22	8	56.46	0	0.00	56.30	8	61	12.94%
2022/07/13	1	50.60	1	50.30	50.30	0	73	0.00%
2022/06/28	1	67.60	0	0.00	65.80	1	66	1.49%
2022/06/16	1	71.50	1	71.40	71.10	0	59	0.00%
2022/05/03	0	0.00	3	67.80	69.50	-3	86	-3.47%
2022/04/27	2	65.50	0	0.00	65.40	2	80	2.49%
2022/04/26	1	71.30	0	0.00	69.70	1	76	1.30%
2022/04/19	1	76.30	0	0.00	76.40	1	81	1.23%
2022/04/12	0	80.00	0	0.00	77.00	0	89	0.00%
2022/03/21	0	80.00	0	0.00	80.00	0	99	0.00%
2022/03/15	1	77.20	0	78.00	76.50	1	107	0.93%
2022/03/04	0	0.00	0.1	83.80	82.80	-0.1	128	-0.07%
2022/03/03	0.1	80.00	1	84.00	84.00	-0.9	125	-0.73%
2022/03/02	0	0.00	1	76.00	76.40	-1	121	-0.82%
2021/12/22	0	0.00	4	92.30	92.50	-4	240	-1.66%
2021/11/19	0	0.00	1	100.00	100.00	-1	278	-0.36%
2021/11/16	2	99.90	0	0.00	100.00	2	307	0.65%
2021/11/15	3	101.17	0	0.00	101.50	3	318	0.94%
2021/11/11	0	0.00	1	102.50	101.00	-1	333	-0.30%
2021/11/08	0	0.00	1	97.80	97.90	-1	367	-0.27%
2021/11/03	1	101.00	0	0.00	101.50	1	395	0.25%
2021/11/02	1	102.00	0	0.00	100.00	1	407	0.25%
2021/11/01	0	0.00	1	105.50	104.00	-1	410	-0.24%
2021/10/22	0.1	100.00	0	0.00	101.00	0.1	571	0.01%
2021/10/18	0	0.00	1	97.60	97.40	-1	916	-0.11%
2021/10/15	1	97.20	0	0.00	97.20	1	929	0.11%
2021/10/08	1	100.00	2	102.00	99.80	-1	998	-0.10%
2021/10/07	2	100.75	0	0.00	101.00	2	1,017	0.20%
2021/09/14	0	0.00	1	110.50	107.50	-1	1,191	-0.08%
2021/09/13	1	108.50	0	0.00	107.50	1	1,193	0.08%
2021/09/09	1	103.50	0	0.00	110.00	1	1,205	0.08%
2021/09/07	0	0.00	1	114.00	110.50	-1	1,215	-0.08%
2021/08/30	0	0.00	12	119.71	117.50	-12	1,223	-0.98%
2021/08/26	1	112.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	1	115.00	1	115.50	114.50	0	1,233	0.00%
2021/08/23	1	109.00	1	110.50	114.50	0	1,229	0.00%
2021/08/20	0	0.00	1	105.00	104.50	-1	1,221	-0.08%
2021/08/18	0	0.00	1	111.50	112.00	-1	1,209	-0.08%
2021/08/17	1	110.00	1	109.50	104.00	0	1,208	0.00%
2021/08/16	8	110.00	8	108.00	108.00	0	1,204	0.00%
2021/08/12	0	0.00	1	118.00	118.50	-1	1,179	-0.08%
2021/08/11	1	119.50	12	115.00	116.00	-11	1,179	-0.93%
2021/08/10	2	125.50	3	121.67	118.00	-1	1,175	-0.09%
2021/08/09	1	127.50	3	126.83	124.00	-2	1,170	-0.17%
2021/08/06	2	129.50	0	0.00	128.00	2	1,186	0.17%
2021/08/05	1	130.00	2	130.00	132.50	-1	1,181	-0.08%
2021/08/04	1	130.50	1	131.00	129.00	0	1,194	0.00%
2021/08/03	8	129.63	7	131.43	129.50	1	1,202	0.08%
2021/08/02	9	128.94	5	127.30	129.50	4	1,190	0.34%
2021/07/30	4	133.13	2	136.75	131.50	2	1,167	0.17%
2021/07/29	7	134.86	7	134.79	136.50	0	1,156	0.00%
2021/07/28	6	135.67	18	136.53	132.50	-12	1,143	-1.05%
2021/07/27	42	148.56	25	150.84	140.50	17	1,104	1.54%
2021/07/26	1	147.50	8.5	147.62	154.50	-7.5	1,026	-0.73%
2021/07/23	33.4	139.51	28	141.96	140.50	5.4	1,023	0.53%
2021/07/22	8	134.94	14	132.07	134.00	-6	920	-0.65%
2021/07/21	5	125.70	2	126.50	125.50	3	840	0.36%
2021/07/20	4	125.13	1	132.00	121.50	3	832	0.36%
2021/07/19	3	126.33	1	123.50	125.50	2	800	0.25%
2021/07/16	0	0.00	3	122.00	121.00	-3	786	-0.38%
2021/07/15	2	120.50	0	0.00	121.00	2	790	0.25%
2021/07/14	2	120.50	0	0.00	119.50	2	802	0.25%
2021/07/13	2	125.75	3	124.50	125.00	-1	789	-0.13%
2021/07/09	1	120.00	0	0.00	119.50	1	755	0.13%
2021/07/08	0.1	121.00	4	122.88	120.50	-3.9	762	-0.52%
2021/07/07	0	0.00	1	127.00	120.50	-1	762	-0.13%
2021/07/06	5	123.20	0	0.00	125.00	5	749	0.67%
2021/07/05	66	123.75	66	125.81	122.50	0	757	0.00%
2021/07/01	1	115.00	0	0.00	116.00	1	824	0.12%
2021/06/30	1	119.00	0	0.00	120.00	1	907	0.11%
2021/06/29	0	0.00	1	120.50	118.00	-1	929	-0.11%
2021/06/25	0	0.00	1	120.00	120.00	-1	950	-0.11%
2021/06/24	2	118.50	0	0.00	121.50	2	962	0.21%
2021/06/23	0	0.00	5	114.10	115.50	-5	948	-0.53%
2021/06/22	3	112.50	0	111.50	110.50	3	965	0.31%
2021/06/21	1	110.00	4	111.00	111.00	-3	988	-0.30%
2021/06/18	0	0.00	4	118.50	113.50	-4	1,039	-0.38%
2021/06/17	4	117.00	6	116.00	117.50	-2	1,075	-0.19%
2021/06/16	6	112.50	3	112.50	112.50	3	1,113	0.27%
2021/06/15	2	117.00	1	115.50	115.50	1	1,129	0.09%
2021/06/11	1	118.00	0	0.00	118.00	1	1,193	0.08%
2021/06/10	8	118.75	4	120.50	118.00	4	1,218	0.33%
2021/06/07	4	120.13	3	116.83	119.50	1	1,345	0.07%
2021/05/28	0	114.50	0	0.00	113.50	0	2,015	0.00%
2021/05/26	1	108.51	0	0.00	108.50	1	2,029	0.05%
2021/05/20	1	107.00	1	104.00	102.00	0	2,132	0.00%
2021/05/14	1	110.00	1	109.00	104.00	0	2,193	0.00%
2021/05/11	6	108.33	10	109.60	107.50	-4	2,215	-0.18%
2021/05/07	0	119.00	0	0.00	118.50	0	2,272	0.00%
2021/05/06	5	112.00	8	114.19	111.50	-3	2,272	-0.13%
2021/05/05	1	114.00	2	118.00	115.00	-1	2,270	-0.04%
2021/05/04	0	0.00	1	114.50	114.00	-1	2,269	-0.04%
2021/05/03	0	0.00	4	120.88	120.50	-4	2,266	-0.18%
2021/04/29	6	123.42	10	126.00	128.00	-4	2,255	-0.18%
2021/04/28	2	117.01	2	116.50	117.00	0	2,217	0.00%
2021/04/27	2	119.75	0	0.00	117.50	2	2,250	0.09%
2021/04/26	1	118.00	0	0.00	119.50	1	2,262	0.04%
2021/04/23	0	0.00	2	119.50	118.50	-2	2,272	-0.09%
2021/04/22	1	125.50	0	0.00	122.00	1	2,350	0.04%
2021/04/20	1	130.50	1	129.00	128.00	0	2,585	0.00%
2021/04/14	5	123.00	13	125.50	124.00	-8	2,992	-0.27%
2021/04/09	0	0.00	2	128.00	126.00	-2	3,035	-0.07%
2021/04/08	36	135.10	6	134.00	129.50	30	3,028	0.99%
2021/04/07	2	135.25	2	135.25	134.00	0	3,007	0.00%
2021/04/06	2	131.75	7	135.29	140.00	-5	2,995	-0.17%
2021/04/01	2	130.75	1.2	131.84	132.00	0.8	2,914	0.03%
2021/03/31	2	129.00	1	129.01	126.00	1	2,896	0.03%
2021/03/30	2	127.75	2	128.50	127.50	0	2,907	0.00%
2021/03/29	2	126.50	4	126.88	127.50	-2	2,902	-0.07%
2021/03/26	2	125.00	0	0.00	126.00	2	2,897	0.07%
2021/03/25	8	122.81	7	122.29	123.00	1	2,906	0.03%
2021/03/24	4	129.00	6	128.08	125.00	-2	2,889	-0.07%
2021/03/23	2	132.25	4.2	133.40	129.00	-2.2	2,877	-0.08%
2021/03/22	0.3	132.01	3	132.33	129.00	-2.7	2,837	-0.10%
2021/03/19	0	132.25	4	130.38	132.00	-4	2,823	-0.14%
2021/03/18	0	0.00	0.5	129.17	130.00	-0.5	2,793	-0.02%
2021/03/17	2.6	128.62	4	131.00	128.00	-1.4	2,807	-0.05%
2021/03/16	2	125.25	1	127.50	125.50	1	2,783	0.04%
2021/03/15	65	126.88	66	128.42	124.50	-1	2,852	-0.04%
2021/03/12	2	121.50	6	123.08	123.00	-4	2,909	-0.14%
2021/03/11	18	122.81	21.1	123.09	124.00	-3.1	2,936	-0.11%
2021/03/10	104.1	134.32	90	130.66	124.50	14.1	2,907	0.49%	大買/
2021/03/09	24	125.25	14	124.04	132.00	10	2,572	0.39%
2021/03/08	17	123.76	17	123.59	120.00	0	2,522	0.00%
2021/03/05	2	120.03	2.1	121.53	119.50	-0.1	2,481	0.00%
2021/03/02	1	115.50	1.2	114.17	112.00	-0.2	2,443	-0.01%
2021/02/26	0	117.00	2	116.00	116.50	-2	2,461	-0.08%
2021/02/25	2	120.50	0	0.00	119.00	2	2,473	0.08%
2021/02/24	0	121.00	1	121.00	118.00	-1	2,488	-0.04%
2021/02/23	3.3	124.32	6	125.00	124.50	-2.7	2,525	-0.11%
2021/02/22	7	129.07	2	127.50	129.50	5	2,494	0.20%
2021/02/19	0	0.00	2	119.50	120.50	-2	2,444	-0.08%
2021/02/18	6	122.58	9	121.28	122.00	-3	2,432	-0.12%
2021/02/17	3	115.83	4	115.00	118.50	-1	2,395	-0.04%
2021/02/05	6	109.25	0	0.00	108.00	6	2,375	0.25%
2021/02/04	1	110.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	2	111.75	6	111.33	114.00	-4	2,355	-0.17%
2021/02/02	3	108.17	1	109.50	110.00	2	2,341	0.09%
2021/02/01	2	106.00	41	106.73	106.50	-39	2,320	-1.68%
2021/01/29	5	122.00	60.1	120.16	117.00	-55.1	2,268	-2.43%
2021/01/28	3.1	122.53	0	0.00	122.00	3.1	2,250	0.14%
2021/01/27	5	123.00	2	121.25	125.00	3	2,256	0.13%
2021/01/26	5	118.70	5	122.70	117.50	0	2,268	0.00%
2021/01/25	2	124.00	0	0.00	124.50	2	2,260	0.09%
2021/01/22	61	124.76	1	127.50	127.00	60	2,249	2.67%
2021/01/21	1	122.50	4	120.25	122.50	-3	2,242	-0.13%
2021/01/19	1	131.50	0.2	138.00	126.50	0.8	2,200	0.04%
2021/01/18	3.2	128.66	0	0.00	127.50	3.2	2,193	0.15%
2021/01/15	23	128.33	26.1	128.46	129.50	-3.1	2,182	-0.14%
2021/01/14	36.1	133.53	17	133.12	131.00	19.1	2,096	0.91%
2021/01/13	5	126.10	1	127.00	127.50	4	1,964	0.20%
2021/01/12	34	116.99	39	116.88	116.00	-5	1,923	-0.26%
2021/01/11	24	112.23	22	113.27	116.00	2	1,775	0.11%
2021/01/08	14	104.61	6	103.58	105.50	8	1,681	0.48%
2021/01/07	5	97.44	5	97.50	96.30	0	1,667	0.00%
2021/01/06	1	98.40	2	98.70	95.60	-1	1,729	-0.06%
2021/01/05	1	94.60	2	96.40	94.90	-1	1,695	-0.06%
2021/01/04	4	92.53	0	0.00	92.70	4	1,669	0.24%
2020/12/31	2	93.95	2	92.95	92.70	0	1,665	0.00%
2020/12/30	3	94.23	4	93.95	94.50	-1	1,654	-0.06%
2020/12/29	3	95.03	2	95.35	94.50	1	1,651	0.06%
2020/12/24	2	91.20	4	90.60	89.30	-2	1,582	-0.13%
2020/12/23	0	0.00	2	86.45	86.40	-2	1,551	-0.13%
2020/12/22	1	87.60	5	87.48	83.50	-4	1,539	-0.26%
2020/12/21	6	87.27	0	0.00	87.00	6	1,524	0.39%
2020/12/18	0	0.00	8	91.14	91.00	-8	1,499	-0.53%
2020/12/17	1	90.50	34	91.04	90.50	-33	1,491	-2.21%
2020/12/16	0	0.00	10	93.00	92.70	-10	1,482	-0.67%
2020/12/15	6	91.15	5	92.76	91.00	1	1,473	0.07%
2020/12/14	0	0.00	2	96.00	96.60	-2	1,452	-0.14%
2020/12/11	2	97.25	1	95.40	94.40	1	1,435	0.07%
2020/12/10	2	99.30	10.1	100.00	97.40	-8.1	1,395	-0.58%
2020/12/09	18.1	103.10	21.1	101.76	99.30	-3	1,352	-0.22%
2020/12/08	10.1	96.81	6.1	98.54	97.60	4	1,255	0.32%
2020/12/07	2.1	94.60	5	94.60	94.60	-2.9	1,161	-0.25%
2020/12/04	11	90.41	2	92.35	90.80	9	1,101	0.82%
2020/12/03	3	93.20	1.1	93.68	88.20	1.9	1,065	0.18%
2020/12/02	0	0.00	5	88.72	92.70	-5	965	-0.52%
2020/12/01	7	83.46	12	82.27	84.30	-5	886	-0.56%
2020/11/30	2	80.85	22	80.27	80.00	-20	839	-2.38%
2020/11/27	1	79.60	3	79.43	79.80	-2	825	-0.24%
2020/11/26	13.3	79.10	0	0.00	79.00	13.3	816	1.63%
2020/11/25	8	79.61	2	82.50	79.00	6	810	0.74%
2020/11/24	2.7	81.20	3	80.30	81.20	-0.3	779	-0.04%
2020/11/23	2	79.30	1	79.90	79.10	1	760	0.13%
2020/11/20	0	0.00	4	77.30	79.50	-4	734	-0.54%
2020/11/19	0	0.00	4	75.45	75.50	-4	670	-0.60%
2020/11/18	0	0.00	4	74.38	74.30	-4	667	-0.60%
2020/11/17	5	74.34	3	75.17	73.60	2	667	0.30%
2020/11/16	0	0.00	3	75.50	75.50	-3	673	-0.45%
2020/11/12	4	76.18	3	76.80	76.00	1	696	0.14%
2020/11/11	0	0.00	2	76.80	77.50	-2	717	-0.28%
2020/11/10	3	75.93	2	75.50	75.50	1	708	0.14%
2020/11/09	8	76.61	1	76.90	76.60	7	700	1.00%
2020/11/06	1	75.50	0	0.00	75.50	1	692	0.14%
2020/11/05	0	0.00	1	77.30	76.50	-1	688	-0.15%
2020/11/04	1	75.80	3	76.70	75.80	-2	689	-0.29%
2020/11/03	2	76.25	4	76.75	76.30	-2	672	-0.30%
2020/11/02	1	72.10	1	73.80	72.90	0	651	0.00%
2020/10/30	18	73.46	0	0.00	73.00	18	648	2.78%
2020/10/29	3	73.73	1	73.80	74.00	2	646	0.31%
2020/10/28	5	76.02	1	76.90	74.70	4	644	0.62%
2020/10/27	1	75.50	3	76.17	76.40	-2	643	-0.31%
2020/10/26	4	76.03	0	0.00	76.10	4	638	0.63%
2020/10/23	1	77.10	2	78.05	77.10	-1	630	-0.16%
2020/10/22	3	77.07	0	0.00	76.50	3	624	0.48%
2020/10/21	12	82.33	62	83.54	79.00	-50	610	-8.19%
2020/10/20	2	79.80	52	80.00	80.50	-50	545	-9.17%
2020/10/19	3	79.03	2	80.40	79.50	1	527	0.19%
2020/10/16	3	78.53	0	0.00	79.00	3	517	0.58%
2020/10/15	25.2	80.61	15	81.12	79.30	10.2	486	2.09%
2020/10/14	112	79.20	8	78.85	79.00	104	384	27.06%	大買/鉅額交易
2020/10/13	2	71.95	2	73.45	72.90	0	292	0.00%
2020/10/12	2	72.80	0	0.00	72.00	2	289	0.69%
2020/10/08	1	73.60	1	74.50	73.90	0	287	0.00%
2020/10/07	1	73.50	0	0.00	73.70	1	284	0.35%
2020/10/06	1	73.10	2	74.70	73.50	-1	284	-0.35%
2020/09/28	0	0.00	1	70.00	69.70	-1	304	-0.33%
2020/09/18	0	0.00	1.6	74.89	74.80	-1.6	327	-0.49%
2020/09/17	0	0.00	1	74.80	74.20	-1	329	-0.30%
2020/09/14	0	0.00	5	72.56	72.90	-5	340	-1.47%
2020/09/09	1	70.80	0	0.00	70.80	1	345	0.29%
2020/09/08	2	71.10	2	73.10	71.80	0	351	0.00%
2020/09/07	3	70.60	0	0.00	70.30	3	353	0.85%
2020/09/03	1	72.30	0	0.00	72.30	1	367	0.27%
2020/08/31	1	72.70	0	0.00	72.40	1	443	0.23%
2020/08/27	1	73.30	0	0.00	73.20	1	480	0.21%
2020/08/24	0	0.00	1	73.80	73.50	-1	490	-0.20%
2020/08/21	0	0.00	1	74.00	73.50	-1	491	-0.20%
2020/08/20	3	73.73	4	72.90	72.50	-1	491	-0.20%
2020/08/19	6	79.40	2	80.20	78.50	4	486	0.82%
2020/08/18	4	78.93	1	78.70	79.00	3	476	0.63%
2020/08/17	1	78.80	16	79.49	81.00	-15	463	-3.24%
2020/08/13	1	73.20	0	0.00	73.90	1	450	0.22%
2020/08/03	0	0.00	1	75.90	76.00	-1	495	-0.20%
2020/07/31	1	72.90	0	0.00	74.80	1	506	0.20%
2020/07/27	2	68.20	0	0.00	70.40	2	572	0.35%
2020/07/23	1	71.20	0	0.00	71.40	1	600	0.17%
2020/07/21	3	72.00	0	0.00	73.60	3	634	0.47%
2020/07/20	3	71.50	0	0.00	73.20	3	641	0.47%
2020/07/17	8	73.74	0	0.00	73.40	8	649	1.23%
2020/07/15	4	74.78	0	0.00	74.60	4	660	0.61%
2020/07/10	0	0.00	3	76.43	75.80	-3	687	-0.44%
2020/07/09	8	78.55	0	0.00	77.50	8	707	1.13%
2020/07/08	3	80.93	0	0.00	80.50	3	717	0.42%
2020/07/07	0	0.00	2	83.50	81.70	-2	721	-0.28%
2020/07/06	0	0.00	1	81.80	82.70	-1	729	-0.14%
2020/07/01	4	79.00	0	0.00	78.70	4	722	0.55%
2020/06/23	0	0.00	7	83.30	83.60	-7	730	-0.96%
2020/06/19	0	0.00	2	79.35	78.50	-2	721	-0.28%
2020/06/18	2	77.60	0	0.00	77.20	2	718	0.28%
2020/06/17	6	77.88	1	78.30	77.80	5	718	0.70%
2020/06/16	0	0.00	1	79.00	78.60	-1	719	-0.14%
2020/06/15	1	78.00	0	0.00	76.40	1	718	0.14%
2020/06/12	1	77.80	0	0.00	78.70	1	715	0.14%
2020/06/10	4	80.96	0	0.00	82.00	4	708	0.57%
2020/06/09	5	84.02	8	86.00	83.00	-3	701	-0.43%
2020/06/08	0	88.50	5	89.78	87.80	-5	685	-0.73%
2020/06/05	3	88.03	7	87.51	89.90	-4	667	-0.60%
2020/06/04	7	82.81	32	86.59	87.40	-25	638	-3.92%
2020/06/02	2	78.35	0	0.00	76.00	2	607	0.33%
2020/06/01	2	78.10	0	0.00	79.00	2	611	0.33%
2020/05/29	0	0.00	1	73.30	74.70	-1	605	-0.17%
2020/05/26	1	77.00	1	77.00	75.80	0	618	0.00%
2020/05/25	1	73.50	0	0.00	74.40	1	635	0.16%
2020/05/21	9	78.77	0	0.00	78.70	9	650	1.38%
2020/05/18	1	76.20	0	0.00	75.00	1	654	0.15%
2020/05/14	3	78.67	7	78.81	76.60	-4	664	-0.60%
2020/05/13	0	0.00	1	81.40	80.70	-1	661	-0.15%
2020/05/12	0	0.00	1	83.00	83.10	-1	663	-0.15%
2020/05/11	1	78.60	0	0.00	79.30	1	665	0.15%
2020/05/08	3	78.60	0	0.00	79.40	3	665	0.45%
2020/05/07	7	84.29	0	0.00	83.50	7	660	1.06%
2020/05/06	0	0.00	2	80.85	81.20	-2	654	-0.31%
2020/05/05	9	84.51	3	85.07	83.30	6	651	0.92%
2020/05/04	1	87.00	0	0.00	87.00	1	636	0.16%
2020/04/30	2	95.00	3	92.37	91.00	-1	637	-0.16%
2020/04/29	3	91.20	4	87.75	91.40	-1	631	-0.16%
2020/04/28	2	83.10	2	86.16	83.10	0	620	-0.01%
2020/04/27	23	86.85	1	84.00	88.00	22	614	3.58%
2020/04/24	1	81.00	1	79.10	82.00	0	610	0.00%
2020/04/23	1	78.00	4	77.33	78.00	-3	609	-0.49%
2020/04/22	3	71.30	1	70.00	75.00	2	612	0.33%
2020/04/21	3	70.20	1	73.50	70.00	2	622	0.32%
2020/04/20	1	75.60	0	0.00	74.20	1	628	0.16%
2020/04/17	1	72.50	0	0.00	73.60	1	652	0.15%
2020/04/16	0	78.60	0	0.00	77.90	0	651	0.00%
2020/04/14	1	80.50	5.1	78.30	76.60	-4.1	663	-0.61%
2020/04/13	5	75.00	0	0.00	75.30	5	654	0.76%
2020/04/10	0	0.00	1	65.80	68.50	-1	638	-0.16%
2020/04/09	2.1	62.40	0	0.00	62.30	2.1	638	0.32%
2020/04/06	0	49.95	0	0.00	49.50	0	626	0.00%
2020/03/30	0	48.55	0	0.00	48.10	0	629	0.00%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/24	0	0.00	4	39.20	39.20	-4	611	-0.65%
2020/03/23	0	0.00	1	34.60	35.65	-1	610	-0.16%
2020/03/20	1	38.05	0	0.00	38.05	1	609	0.16%
2020/03/19	0	34.90	0	0.00	34.60	0	610	0.00%
2020/03/18	4	39.87	0	0.00	38.40	4	616	0.65%
2020/03/17	0	42.50	0	0.00	42.65	0	619	0.00%
2020/03/16	1	47.45	1	48.05	47.20	0	622	0.00%
2020/03/13	0	0.00	3	47.90	47.90	-3	624	-0.48%
2020/03/12	1	54.00	0	0.00	53.20	1	626	0.16%
2020/03/09	0	0.00	1	61.70	61.00	-1	621	-0.16%
2020/03/05	1	64.60	0	0.00	66.60	1	618	0.16%
2020/03/04	0	63.30	0	0.00	62.10	0	611	0.00%
2020/03/03	0	0.00	3	65.37	64.20	-3	609	-0.49%
2020/03/02	1	64.00	0	0.00	64.20	1	606	0.16%
2020/02/27	2	65.45	2	66.95	64.60	0	604	0.00%
2020/02/26	2	73.55	8	70.41	69.60	-6	595	-1.01%
2020/02/25	5	68.06	5	67.56	71.20	0	579	0.00%
2020/02/24	1	65.50	1	62.40	64.80	0	573	0.00%
2020/02/21	3	65.73	0	0.00	66.30	3	570	0.53%
2020/02/20	4	67.18	1	69.00	67.90	3	574	0.52%
2020/02/19	1	68.80	0	0.00	66.00	1	570	0.18%
2020/02/18	0	69.90	0	0.00	69.90	0	561	0.00%
2020/02/17	0	73.30	4	72.10	73.30	-4	553	-0.72%
2020/02/13	3	77.57	0	0.00	78.60	3	535	0.56%
2020/02/12	0	76.90	0	0.00	76.90	0	531	0.00%
2020/02/11	0	0.00	0	83.60	83.60	0	518	0.00%
2020/02/10	0	85.00	2	83.85	84.50	-2	519	-0.38%
2020/02/07	1	80.00	5	81.46	81.70	-4	513	-0.78%
2020/02/06	2	88.00	13	84.18	86.50	-11	517	-2.13%
2020/02/05	2	80.60	0	0.00	80.60	2	519	0.39%
2020/02/04	4	72.50	7	69.07	73.30	-3	517	-0.58%
2020/02/03	17	62.79	0	0.00	66.70	17	513	3.31%
2020/01/31	0	0.00	5	62.06	60.80	-5	503	-0.99%
2020/01/30	4	62.80	0	0.00	60.30	4	504	0.79%
2020/01/20	3	66.87	3	68.90	66.90	0	496	0.00%
2020/01/17	1	69.70	6	66.28	69.70	-5	484	-1.03%
2020/01/16	3	64.10	7	62.64	64.10	-4	468	-0.85%
2020/01/15	11	57.90	10	56.05	58.30	1	459	0.22%
2020/01/14	0	0.00	1	47.90	53.00	-1	443	-0.23%
2020/01/13	13	53.57	3	53.70	52.00	10	433	2.31%
2020/01/10	2	47.50	4	45.49	49.00	-2	404	-0.49%
2020/01/09	4	47.95	1.1	47.87	46.95	2.9	397	0.74%
2020/01/08	1	44.20	0	0.00	48.50	1	387	0.26%
2020/01/06	0.1	40.15	0	0.00	40.10	0.1	365	0.02%
2019/12/27	0	0.00	1	33.50	33.60	-1	343	-0.29%
2019/12/13	1	30.50	0	0.00	30.60	1	316	0.32%
2019/12/12	0	0.00	1	35.50	32.35	-1	314	-0.32%
2019/12/11	1	32.70	0	0.00	33.70	1	314	0.32%
2019/12/10	0	0.00	3	30.50	30.65	-3	311	-0.96%
2019/12/09	2	29.90	14	30.26	30.25	-12	308	-3.89%
2019/12/06	0	0.00	98	29.50	29.75	-98	304	-32.17%
2019/12/05	0	0.00	3	28.15	28.15	-3	299	-1.00%
2019/12/04	22	28.02	0	0.00	27.65	22	298	7.36%
2019/12/03	40	28.12	24	28.41	28.30	16	297	5.38%
2019/11/25	4	28.98	33	29.13	29.00	-29	293	-9.89%
2019/11/22	0	0.00	17	28.84	28.85	-17	289	-5.87%
2019/11/21	0	0.00	3	28.80	28.70	-3	284	-1.05%
2019/11/11	0	0.00	2	26.30	26.75	-2	254	-0.78%
2019/11/06	1	25.50	0	0.00	25.60	1	241	0.41%
2019/10/31	0	0.00	0	25.60	25.60	0	196	0.00%
2019/10/28	3	24.97	0	0.00	25.10	3	174	1.72%
2019/10/16	0	0.00	9	25.30	25.30	-9	150	-5.99%
2019/10/15	0	0.00	5	25.31	25.35	-5	145	-3.43%
2019/10/14	0	0.00	17	25.58	25.60	-17	141	-12.02%
2019/10/08	2	25.60	5	26.13	25.60	-3	128	-2.33%
2019/09/16	3	25.60	1	26.50	26.40	2	103	1.93%
2019/09/09	1	25.60	0	0.00	25.85	1	88	1.13%
2019/09/06	3	25.90	0	0.00	25.90	3	85	3.50%
2019/09/04	2	25.45	0	0.00	25.85	2	83	2.40%
2019/08/23	1	25.10	0	0.00	25.45	1	66	1.50%
2019/08/21	2	25.15	0	0.00	25.80	2	64	3.09%
2019/08/20	1	25.20	0	0.00	25.90	1	63	1.58%
2019/08/19	4	25.40	0	0.00	25.95	4	61	6.53%
2019/08/12	1	25.40	0	0.00	25.80	1	56	1.76%
2019/08/08	2	26.00	0	0.00	26.20	2	56	3.54%
2019/08/07	5	25.78	0	0.00	26.00	5	56	8.88%
2019/08/06	4	25.60	0	0.00	25.60	4	56	7.03%
2019/08/02	3	25.20	0	0.00	25.35	3	57	5.23%
2019/07/02	5	27.81	0	0.00	28.00	5	57	8.65%
2019/04/18	0	0.00	2	29.60	29.50	-2	173	-1.16%
2019/04/17	0	0.00	1	29.70	29.65	-1	172	-0.58%
2019/04/10	0	0.00	1	30.90	31.10	-1	171	-0.58%
2019/04/08	0	0.00	4	30.64	29.75	-4	168	-2.38%
2019/04/03	0	0.00	1	31.15	31.20	-1	165	-0.60%
2019/04/02	1	31.50	1	31.45	31.50	0	165	0.00%
2019/04/01	0	0.00	1	31.90	31.45	-1	163	-0.61%
2019/03/29	21	31.84	0	0.00	31.15	21	163	12.82%
2019/03/28	15	32.18	0	0.00	32.50	15	160	9.37%
2019/03/27	6	32.67	0	0.00	33.10	6	158	3.79%
2019/03/26	10	32.40	0	0.00	33.10	10	154	6.49%
2019/03/25	2	32.10	36	32.64	33.10	-34	149	-22.67%
2019/03/22	34	35.96	35	35.53	34.30	-1	139	-0.71%
2019/03/21	36	34.97	1	34.50	35.15	35	124	28.06%