勤凱 (4760)-國票-台南券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.5
漲跌
▲8.5
漲幅
+7.87%
成交量
1,724張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	117.00	0	0.00	114.00	5	385	1.30%
2024/04/30	0	0.00	1	117.50	115.50	-1	355	-0.28%
2024/04/29	2	109.75	4	111.00	107.00	-2	319	-0.63%
2024/04/26	1	94.50	1	101.00	103.00	0	269	0.00%
2024/04/17	1	93.10	1	91.60	91.10	0	151	0.00%
2024/04/16	2	88.80	2	91.10	91.00	0	121	0.00%
2024/03/29	1	70.30	0	0.00	70.10	1	43	2.28%
2023/10/11	1	71.00	0	0.00	70.70	1	113	0.88%
2023/09/11	0	0.00	2	82.00	80.30	-2	94	-2.11%
2023/09/07	2	81.40	0	0.00	81.40	2	68	2.93%
2023/05/24	0	0.00	1	80.00	79.60	-1	158	-0.63%
2023/05/19	0	0.00	0	80.00	76.50	0	153	0.00%
2023/05/18	0	0.00	0	78.20	77.60	0	154	0.00%
2023/05/08	0	0.00	2	83.05	82.90	-2	141	-1.41%
2023/05/03	1	79.80	0	0.00	80.90	1	137	0.73%
2023/04/28	0	0.00	1	72.40	74.20	-1	127	-0.78%
2023/04/27	0	0.00	0	68.50	69.80	0	117	-0.03%
2023/04/19	0	68.00	0	0.00	67.50	0	105	0.03%
2023/04/18	0	0.00	1	67.90	69.00	-1	102	-0.98%
2023/04/07	0	0.00	2	63.15	63.10	-2	80	-2.48%
2023/03/24	2	62.00	0	0.00	62.40	2	77	2.57%
2023/03/09	0	0.00	2	64.50	62.80	-2	65	-3.06%
2023/03/08	2	63.55	0	0.00	63.20	2	62	3.19%
2023/01/10	0	0.00	4	47.94	47.90	-4	28	-13.83%
2023/01/09	0	0.00	4	47.90	48.30	-4	28	-13.87%
2022/12/30	0	0.00	2	46.95	46.90	-2	30	-6.66%
2022/12/29	0	0.00	1	47.50	46.90	-1	30	-3.31%
2022/12/26	0	0.00	5	47.50	47.30	-5	30	-16.23%
2022/12/20	0	0.00	2	48.00	48.40	-2	30	-6.51%
2022/12/12	0	0.00	2	49.20	49.20	-2	32	-6.13%
2022/10/12	1	45.50	0	0.00	45.40	1	41	2.42%
2022/09/27	0	0.00	0	47.50	47.50	0	48	0.00%
2022/07/29	3	54.07	0	0.00	54.10	3	65	4.61%
2022/07/15	0	0.00	7	51.11	51.60	-7	75	-9.32%
2022/07/14	2	52.00	0	0.00	51.80	2	74	2.67%
2022/07/13	1	50.30	0	0.00	50.30	1	73	1.36%
2022/07/07	1	52.40	0	0.00	52.40	1	71	1.40%
2022/07/04	2	56.40	0	0.00	56.60	2	69	2.87%
2022/07/01	3	58.20	0	0.00	56.60	3	68	4.37%
2022/06/30	3	63.60	0	0.00	62.80	3	66	4.50%
2022/06/29	5	64.82	0	0.00	64.50	5	66	7.52%
2022/06/28	6	65.85	0	0.00	65.80	6	66	8.96%
2022/05/09	0	0.00	8	69.03	69.30	-8	89	-8.94%
2022/04/28	1	66.60	0	0.00	66.00	1	82	1.22%
2022/04/27	1	65.30	0	0.00	65.40	1	80	1.25%
2022/04/26	1	70.00	0	0.00	69.70	1	76	1.30%
2022/04/22	5	75.92	0	0.00	75.40	5	76	6.49%
2022/01/10	1	90.60	0	0.00	90.80	1	191	0.52%
2022/01/07	2	91.55	0	0.00	91.20	2	207	0.96%
2021/12/03	1	99.00	0	0.00	98.90	1	238	0.42%
2021/11/15	0	0.00	1	102.50	101.50	-1	318	-0.31%
2021/11/02	1	101.50	0	0.00	100.00	1	407	0.25%
2021/11/01	0	0.00	1	106.00	104.00	-1	410	-0.24%
2021/10/29	1	100.00	1	100.50	100.00	0	411	0.00%
2021/10/18	0	0.00	0	96.00	97.40	0	916	0.00%
2021/08/31	0	0.00	1	119.00	118.00	-1	1,216	-0.08%
2021/08/30	1	118.50	2	119.50	117.50	-1	1,223	-0.08%
2021/08/26	1	114.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	1	115.50	0	0.00	114.50	1	1,233	0.08%
2021/08/24	1	112.50	1	114.50	112.00	0	1,232	0.00%
2021/08/23	0	0.00	2	114.00	114.50	-2	1,229	-0.16%
2021/08/19	1	104.00	0	0.00	104.00	1	1,216	0.08%
2021/08/16	0	0.00	3	108.50	108.00	-3	1,204	-0.25%
2021/08/11	2	116.50	0	0.00	116.00	2	1,179	0.17%
2021/08/10	0	0.00	10	121.00	118.00	-10	1,175	-0.85%
2021/08/09	1	124.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	1	129.50	0	0.00	128.00	1	1,186	0.08%
2021/08/03	1	129.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	1	124.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	10	134.75	10	137.50	131.50	0	1,167	0.00%
2021/07/29	10	136.00	0	0.00	136.50	10	1,156	0.86%
2021/07/28	1	133.00	0	0.00	132.50	1	1,143	0.09%
2021/07/27	5	149.30	33	152.77	140.50	-28	1,104	-2.53%
2021/07/26	20	153.75	1	144.50	154.50	19	1,026	1.85%
2021/07/23	26	139.40	27	139.98	140.50	-1	1,023	-0.10%
2021/07/22	3	133.83	10	133.85	134.00	-7	920	-0.76%
2021/07/21	15	126.67	1	125.50	125.50	14	840	1.67%
2021/07/20	1	126.00	1	128.50	121.50	0	832	0.00%
2021/07/16	1	120.50	1	123.00	121.00	0	786	0.00%
2021/07/15	0	0.00	1	120.50	121.00	-1	790	-0.13%
2021/07/14	1	122.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1	123.50	1	125.00	125.00	0	789	0.00%
2021/07/12	1	119.50	0	0.00	120.50	1	758	0.13%
2021/07/08	0	0.00	1	122.50	120.50	-1	762	-0.13%
2021/07/06	1	122.50	0	0.00	125.00	1	749	0.13%
2021/06/25	1	120.50	1	121.50	120.00	0	950	0.00%
2021/06/04	1	121.00	1	123.00	121.50	0	1,772	0.00%
2021/05/17	0	0.00	1	99.80	97.00	-1	2,188	-0.05%
2021/05/14	0	0.00	1	110.50	104.00	-1	2,193	-0.05%
2021/05/07	0	0.00	3	117.67	118.50	-3	2,272	-0.13%
2021/05/06	0	0.00	1	116.50	111.50	-1	2,272	-0.04%
2021/05/05	0	0.00	1	118.50	115.00	-1	2,270	-0.04%
2021/05/03	1	124.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	1	121.50	128.00	-1	2,255	-0.04%
2021/04/28	1	116.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	2	118.25	0	0.00	117.50	2	2,250	0.09%
2021/04/26	0	0.00	1	117.00	119.50	-1	2,262	-0.04%
2021/04/23	4	118.50	0	0.00	118.50	4	2,272	0.18%
2021/04/21	0	0.00	0	128.00	127.50	0	2,535	0.00%
2021/04/19	0	0.00	0	125.50	126.00	0	2,729	0.00%
2021/04/09	1	126.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	1	136.00	1	134.00	129.50	0	3,028	0.00%
2021/04/07	0	0.00	1	134.58	134.00	-1	3,007	-0.03%
2021/04/06	5	135.40	6.2	135.00	140.00	-1.2	2,995	-0.04%
2021/04/01	1	132.00	0	0.00	132.00	1	2,914	0.03%
2021/03/31	1	130.50	1	128.00	126.00	0	2,896	0.00%
2021/03/30	5	129.50	5	127.50	127.50	0	2,907	0.00%
2021/03/29	1	127.50	2	127.50	127.50	-1	2,902	-0.03%
2021/03/26	2	125.50	3	124.67	126.00	-1	2,897	-0.03%
2021/03/24	1	128.00	0	133.50	125.00	1	2,889	0.03%
2021/03/23	2	133.00	6	134.92	129.00	-4	2,877	-0.14%
2021/03/22	11	132.95	5.2	134.44	129.00	5.8	2,837	0.20%
2021/03/19	5.3	132.59	7	131.43	132.00	-1.7	2,823	-0.06%
2021/03/17	2	128.00	1	129.00	128.00	1	2,807	0.04%
2021/03/16	1	126.50	0	0.00	125.50	1	2,783	0.04%
2021/03/15	0	0.00	2	126.00	124.50	-2	2,852	-0.07%
2021/03/12	2	122.00	2	125.50	123.00	0	2,909	0.00%
2021/03/11	2.1	122.57	1	122.00	124.00	1.1	2,936	0.04%
2021/03/10	8	133.63	8	134.56	124.50	0	2,907	0.00%
2021/03/09	4	128.75	5	130.20	132.00	-1	2,572	-0.04%
2021/03/08	1	124.00	0	0.00	120.00	1	2,522	0.04%
2021/02/25	1	120.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	123.50	0	0.00	118.00	1	2,488	0.04%
2021/02/22	1	124.00	0	0.00	129.50	1	2,494	0.04%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,444	-0.04%
2021/02/17	0	0.00	1	118.00	118.50	-1	2,395	-0.04%
2021/02/02	1	108.00	0	0.00	110.00	1	2,341	0.04%
2021/02/01	1	105.50	16	105.50	106.50	-15	2,320	-0.65%
2021/01/29	1	125.00	0	0.00	117.00	1	2,268	0.04%
2021/01/28	15	123.00	0	0.00	122.00	15	2,250	0.67%
2021/01/19	1	126.50	0	0.00	126.50	1	2,200	0.05%
2021/01/14	10	134.40	10	134.30	131.00	0	2,096	0.00%
2021/01/12	1	117.00	1	120.00	116.00	0	1,923	0.00%
2021/01/11	0	0.00	1	113.00	116.00	-1	1,775	-0.06%
2021/01/08	1	105.00	6.2	102.82	105.50	-5.2	1,681	-0.31%
2021/01/07	2	97.20	0	0.00	96.30	2	1,667	0.12%
2021/01/06	0	0.00	2	98.00	95.60	-2	1,729	-0.12%
2020/12/31	2	94.20	0	0.00	92.70	2	1,665	0.12%
2020/12/29	4	93.95	4	95.10	94.50	0	1,651	0.00%
2020/12/16	0	0.00	1	92.30	92.70	-1	1,482	-0.07%
2020/12/10	1	98.50	0	0.00	97.40	1	1,395	0.07%
2020/12/09	5	99.88	3	102.73	99.30	2	1,352	0.15%
2020/12/08	1	97.60	2	99.85	97.60	-1	1,255	-0.08%
2020/12/07	0	0.00	2	93.65	94.60	-2	1,161	-0.17%
2020/12/04	1	92.20	3	89.90	90.80	-2	1,101	-0.18%
2020/12/03	3	92.97	1	96.00	88.20	2	1,065	0.19%
2020/12/02	2	88.10	3	89.13	92.70	-1	965	-0.10%
2020/12/01	2	83.25	1	83.40	84.30	1	886	0.11%
2020/11/30	1	80.80	2	80.75	80.00	-1	839	-0.12%
2020/11/27	1	79.60	0	0.00	79.80	1	825	0.12%
2020/11/25	1	83.20	1	81.00	79.00	0	810	0.00%
2020/11/23	0	0.00	1	79.50	79.10	-1	760	-0.13%
2020/11/20	3	79.87	7	79.49	79.50	-4	734	-0.54%
2020/11/19	1	75.40	2	75.60	75.50	-1	670	-0.15%
2020/11/18	0	0.00	1	74.30	74.30	-1	667	-0.15%
2020/11/12	0	0.00	1	76.30	76.00	-1	696	-0.14%
2020/11/11	1.1	77.31	0	0.00	77.50	1.1	717	0.15%
2020/11/10	0.1	76.20	1	77.20	75.50	-0.9	708	-0.13%
2020/11/09	0.2	76.00	2	76.00	76.60	-1.8	700	-0.26%
2020/11/04	1	76.30	0	0.00	75.80	1	689	0.15%
2020/11/03	1	77.30	1	77.60	76.30	0	672	0.00%
2020/10/29	0	0.00	1	73.00	74.00	-1	646	-0.15%
2020/10/22	4	77.50	0	0.00	76.50	4	624	0.64%
2020/10/21	2	80.10	2	85.00	79.00	0	610	0.00%
2020/10/20	0	0.00	5	80.24	80.50	-5	545	-0.92%
2020/10/19	0	0.00	1	79.80	79.50	-1	527	-0.19%
2020/10/16	4	77.70	1	78.00	79.00	3	517	0.58%
2020/10/15	4	80.45	7	82.49	79.30	-3	486	-0.62%
2020/10/14	1	79.70	3	78.67	79.00	-2	384	-0.52%
2020/09/18	0	0.00	1	74.90	74.80	-1	327	-0.31%
2020/09/17	1	75.60	0	0.00	74.20	1	329	0.30%
2020/09/09	1	70.80	0	0.00	70.80	1	345	0.29%
2020/09/08	2	72.30	2	73.35	71.80	0	351	0.00%
2020/09/01	0.3	72.80	0	0.00	72.80	0.3	410	0.07%
2020/08/26	0	0.00	0	74.40	74.00	0	484	0.00%
2020/08/25	2	73.30	0	0.00	73.60	2	492	0.41%
2020/08/20	1	75.50	0	0.00	72.50	1	491	0.20%
2020/08/18	1	79.50	0	0.00	79.00	1	476	0.21%
2020/07/21	1	72.50	0	0.00	73.60	1	634	0.16%
2020/07/20	0	0.00	1	72.00	73.20	-1	641	-0.16%
2020/07/09	3	78.07	1	81.40	77.50	2	707	0.28%
2020/07/08	1	80.40	0	0.00	80.50	1	717	0.14%
2020/07/06	2	83.10	3	84.43	82.70	-1	729	-0.14%
2020/07/03	2	78.25	0	0.00	82.50	2	722	0.28%
2020/07/01	1	78.50	1	79.10	78.70	0	722	0.00%
2020/06/30	3	77.70	0	0.00	77.80	3	723	0.41%
2020/06/24	1	80.40	0	0.00	80.60	1	725	0.14%
2020/06/09	1	84.70	1	85.50	83.00	0	701	0.00%
2020/06/08	0	0.00	1	90.00	87.80	-1	685	-0.15%
2020/06/05	2	85.00	0	0.00	89.90	2	667	0.30%
2020/06/04	0	0.00	1	83.00	87.40	-1	638	-0.16%
2020/05/18	1	76.00	1	76.00	75.00	0	654	0.00%
2020/05/13	0	0.00	1	82.00	80.70	-1	661	-0.15%
2020/05/08	2	80.40	0	0.00	79.40	2	665	0.30%
2020/05/07	1	83.80	0	0.00	83.50	1	660	0.15%
2020/05/06	1	82.80	0	0.00	81.20	1	654	0.15%
2020/05/05	1	89.10	0	0.00	83.30	1	651	0.15%
2020/04/30	1	93.50	0	0.00	91.00	1	637	0.16%
2020/04/14	0	0.00	2	76.15	76.60	-2	663	-0.30%
2020/04/13	0	0.00	6	72.62	75.30	-6	654	-0.92%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	0	0.00	1	62.00	62.30	-1	638	-0.16%
2020/03/31	0	0.00	1	46.50	46.50	-1	624	-0.16%
2020/03/30	1	45.05	0	0.00	48.10	1	629	0.16%
2020/03/18	0	0.00	3	42.30	38.40	-3	616	-0.49%
2020/03/17	3	42.50	0	0.00	42.65	3	619	0.48%
2020/03/06	1	65.50	0	0.00	64.60	1	622	0.16%
2020/03/04	0	0.00	1	62.10	62.10	-1	611	-0.16%
2020/03/02	1	64.60	1	66.00	64.20	0	606	0.00%
2020/02/27	4	65.25	0	0.00	64.60	4	604	0.66%
2020/02/26	1	70.00	0	0.00	69.60	1	595	0.17%
2020/02/14	5	76.50	9	80.00	76.60	-4	541	-0.74%
2020/02/13	0	0.00	1	79.50	78.60	-1	535	-0.19%
2020/02/12	10	76.00	0	0.00	76.90	10	531	1.88%
2020/01/30	0	0.00	1	60.30	60.30	-1	504	-0.20%
2020/01/20	0	0.00	1	68.00	66.90	-1	496	-0.20%
2020/01/17	1	62.40	0	0.00	69.70	1	484	0.21%
2020/01/14	0	0.00	1	52.80	53.00	-1	443	-0.23%
2020/01/13	1	50.70	0	0.00	52.00	1	433	0.23%
2020/01/10	0	0.00	1	45.55	49.00	-1	404	-0.25%
2020/01/08	1	46.00	0	0.00	48.50	1	387	0.26%
2019/12/26	0	0.00	1	31.60	31.95	-1	338	-0.30%
2019/12/12	1	33.40	0	0.00	32.35	1	314	0.32%
2019/11/07	0	0.00	0	25.50	25.55	0	248	0.00%
2019/09/23	0	0.00	1	25.80	25.85	-1	116	-0.85%
2019/09/18	1	25.80	1	26.05	25.50	0	110	0.00%
2019/09/17	1	25.80	0	0.00	26.15	1	110	0.91%