勤凱 (4760)-玉山-新莊券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/05/07	1	111.50	0	0.00	116.50	1	470	0.21%
2024/05/02	2	118.75	1	118.50	114.00	1	385	0.26%
2024/04/29	2	105.00	2	107.50	107.00	0	319	0.00%
2024/04/19	0	0.00	4	86.65	87.50	-4	181	-2.20%
2024/04/17	0	0.00	1	93.00	91.10	-1	151	-0.66%
2024/04/16	0	0.00	2	88.95	91.00	-2	121	-1.65%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/04/10	2	79.40	0	0.00	78.20	2	62	3.22%
2024/02/16	0	0.00	4	70.20	70.20	-4	36	-11.11%
2024/01/19	0	0.00	1	68.00	68.20	-1	36	-2.72%
2024/01/17	0	0.00	1	68.50	69.20	-1	35	-2.85%
2023/12/20	0	0.00	1	67.30	67.30	-1	49	-2.01%
2023/12/06	2	68.95	0	0.00	68.20	2	72	2.75%
2023/11/27	2	69.00	0	0.00	69.00	2	118	1.69%
2023/11/24	1	69.80	0	0.00	70.00	1	118	0.85%
2023/09/19	1	76.60	0	0.00	75.80	1	106	0.94%
2023/09/14	0	0.00	1	82.20	81.30	-1	102	-0.98%
2023/09/12	1	82.40	0	0.00	80.60	1	97	1.03%
2023/09/08	0	0.00	1	77.90	77.90	-1	89	-1.12%
2023/08/02	1	70.20	0	0.00	70.20	1	75	1.33%
2023/07/11	0	0.00	3	74.40	74.50	-3	127	-2.36%
2023/07/10	3	75.37	0	0.00	75.10	3	128	2.33%
2023/07/04	1	73.60	0	0.00	74.40	1	137	0.73%
2023/06/16	2	78.40	0	0.00	78.40	2	141	1.41%
2023/06/08	1	80.30	0	0.00	80.20	1	144	0.69%
2023/06/02	2	81.70	1	81.10	80.50	1	167	0.60%
2023/05/25	2	80.00	0	0.00	78.40	2	159	1.26%
2023/05/02	1	78.10	0	0.00	78.10	1	132	0.75%
2023/03/21	1	62.50	0	0.00	61.60	1	73	1.36%
2023/03/07	3	55.63	3	59.20	59.20	0	43	0.00%
2023/02/15	0	0.00	2	53.60	53.50	-2	37	-5.31%
2023/02/14	0	0.00	2	53.45	53.70	-2	37	-5.30%
2023/02/01	0	0.00	0.2	51.90	53.80	-0.2	34	-0.54%
2023/01/31	0	0.00	0.2	50.88	51.00	-0.2	31	-0.63%
2023/01/10	0.1	47.90	0	0.00	47.90	0.1	28	0.24%
2023/01/04	0.1	47.80	0	0.00	47.05	0.1	29	0.37%
2022/12/29	0.1	47.63	0	0.00	46.90	0.1	30	0.33%
2022/09/26	1	48.00	0	0.00	47.20	1	50	1.99%
2022/09/22	1	50.10	0	0.00	50.20	1	52	1.91%
2022/09/06	1	57.00	0	0.00	56.30	1	61	1.64%
2022/08/23	1	56.00	4	55.90	56.00	-3	61	-4.84%
2022/07/22	4	56.85	0	0.00	56.70	4	72	5.48%
2022/07/06	0	56.80	0	0.00	56.80	0	71	0.02%
2022/05/06	1	71.30	0	0.00	70.30	1	89	1.12%
2022/02/22	0	0.00	2	83.70	83.60	-2	120	-1.66%
2022/02/14	0	0.00	1	87.90	87.80	-1	139	-0.72%
2022/01/14	1	87.40	0	0.00	88.10	1	185	0.54%
2022/01/05	0	93.90	0	0.00	94.40	0	210	0.02%
2021/12/14	1	92.50	0	0.00	91.80	1	240	0.42%
2021/11/23	0	0.00	1	99.70	97.90	-1	273	-0.37%
2021/11/08	0	0.00	4	98.00	97.90	-4	367	-1.09%
2021/10/28	0	0.00	1	100.00	101.00	-1	430	-0.23%
2021/10/26	1	99.80	0	0.00	98.80	1	487	0.21%
2021/10/12	0	0.00	1	98.00	96.00	-1	998	-0.10%
2021/10/07	2	101.00	0	0.00	101.00	2	1,017	0.20%
2021/10/05	0	0.00	1	99.80	102.00	-1	1,055	-0.09%
2021/08/23	1	113.00	1	114.50	114.50	0	1,229	0.00%
2021/08/16	1	106.00	4	109.13	108.00	-3	1,204	-0.25%
2021/08/10	2	121.25	0	0.00	118.00	2	1,175	0.17%
2021/08/02	1	128.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	1	138.00	1	132.50	131.50	0	1,167	0.00%
2021/07/29	3	133.17	0	0.00	136.50	3	1,156	0.26%
2021/07/28	0	0.00	1	132.00	132.50	-1	1,143	-0.09%
2021/07/27	7	147.21	10	151.00	140.50	-3	1,104	-0.27%
2021/07/26	2	151.25	2	149.83	154.50	0	1,026	0.00%
2021/07/23	6	138.67	8	140.88	140.50	-2	1,023	-0.20%
2021/07/22	10	134.05	3	135.33	134.00	7	920	0.76%
2021/07/20	5	127.20	2	131.50	121.50	3	832	0.36%
2021/07/14	1	120.50	0	0.00	119.50	1	802	0.12%
2021/07/05	0	0.00	1	123.00	122.50	-1	757	-0.13%
2021/06/30	0	0.00	0	121.00	120.00	0	907	0.00%
2021/06/29	0	0.00	3	119.67	118.00	-3	929	-0.32%
2021/06/28	1	117.50	0	0.00	118.50	1	937	0.11%
2021/06/25	0	0.00	3	119.50	120.00	-3	950	-0.32%
2021/06/24	1	121.50	1	121.00	121.50	0	962	0.00%
2021/06/17	1	116.50	1	118.00	117.50	0	1,075	0.00%
2021/06/15	1	115.50	0	0.00	115.50	1	1,129	0.09%
2021/06/09	1	118.00	1	119.00	117.50	0	1,249	0.00%
2021/05/28	1	111.50	3	114.50	113.50	-2	2,015	-0.10%
2021/05/26	2	110.75	0	0.00	108.50	2	2,029	0.10%
2021/05/25	2	107.50	2	109.00	109.00	0	2,036	0.00%
2021/05/17	0	0.00	7	99.63	97.00	-7	2,188	-0.32%
2021/05/14	7	106.50	0	0.00	104.00	7	2,193	0.32%
2021/05/11	2	110.00	0	0.00	107.50	2	2,215	0.09%
2021/05/10	1	118.00	0	0.00	117.00	1	2,255	0.04%
2021/05/07	0	0.00	1	118.50	118.50	-1	2,272	-0.04%
2021/05/06	1	112.99	0	0.00	111.50	1	2,272	0.05%
2021/05/05	2	118.25	0	0.00	115.00	2	2,270	0.09%
2021/05/04	0	0.00	0.2	111.50	114.00	-0.2	2,269	-0.01%
2021/05/03	0.2	125.50	0	0.00	120.50	0.2	2,266	0.01%
2021/04/27	0	118.50	0	0.00	117.50	0	2,250	0.00%
2021/04/23	0	118.00	0	0.00	118.50	0	2,272	0.00%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,729	-0.04%
2021/04/15	0	0.00	1	125.50	125.50	-1	2,963	-0.03%
2021/04/12	0	0.00	1	127.50	126.00	-1	3,034	-0.03%
2021/04/09	1	126.00	3	127.50	126.00	-2	3,035	-0.07%
2021/04/08	5	134.80	3	132.17	129.50	2	3,028	0.07%
2021/04/07	5	136.10	0	138.50	134.00	5	3,007	0.16%
2021/04/06	2	137.50	5	139.30	140.00	-3	2,995	-0.10%
2021/04/01	0	0.00	3	130.00	132.00	-3	2,914	-0.10%
2021/03/30	0	0.00	5	127.50	127.50	-5	2,907	-0.17%
2021/03/29	6	127.42	0	0.00	127.50	6	2,902	0.21%
2021/03/26	0	0.00	2	125.00	126.00	-2	2,897	-0.07%
2021/03/24	5	130.10	8	128.19	125.00	-3	2,889	-0.10%
2021/03/23	7	133.29	0	0.00	129.00	7	2,877	0.24%
2021/03/22	0	0.00	10	130.90	129.00	-10	2,837	-0.35%
2021/03/19	1	132.00	1	131.00	132.00	0	2,823	0.00%
2021/03/18	2	128.00	0	0.00	130.00	2	2,793	0.07%
2021/03/17	4	130.50	1	132.50	128.00	3	2,807	0.11%
2021/03/16	4	125.50	0	0.00	125.50	4	2,783	0.14%
2021/03/15	1	127.50	0	0.00	124.50	1	2,852	0.04%
2021/03/11	0	0.00	1	123.50	124.00	-1	2,936	-0.03%
2021/03/10	6	133.58	15	128.73	124.50	-9	2,907	-0.31%
2021/03/09	8	127.38	16	130.25	132.00	-8	2,572	-0.31%
2021/03/08	8	123.88	3	123.00	120.00	5	2,522	0.20%
2021/03/05	1	121.00	1	120.00	119.50	0	2,481	0.00%
2021/02/24	6	122.25	5	121.40	118.00	1	2,488	0.04%
2021/02/23	4	122.88	3	124.51	124.50	1	2,525	0.04%
2021/02/22	1	126.00	0	0.00	129.50	1	2,494	0.04%
2021/02/19	0	121.50	0	0.00	120.50	0	2,444	0.00%
2021/02/04	0	0.00	1	110.00	110.00	-1	2,367	-0.04%
2021/02/02	0	0.00	1	106.50	110.00	-1	2,341	-0.04%
2021/02/01	1	107.00	1	106.00	106.50	0	2,320	0.00%
2021/01/22	0	0.00	2	126.00	127.00	-2	2,249	-0.09%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	1	125.00	1	118.00	117.50	0	2,234	0.00%
2021/01/19	1	128.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	2	129.50	0	0.00	127.50	2	2,193	0.09%
2021/01/15	13	127.04	15	128.23	129.50	-2	2,182	-0.09%
2021/01/14	23	133.72	9	134.94	131.00	14	2,096	0.67%
2021/01/12	2	121.25	10	115.85	116.00	-8	1,923	-0.42%
2021/01/11	2	111.25	1	116.00	116.00	1	1,775	0.06%
2021/01/08	2	104.50	2	102.00	105.50	0	1,681	0.00%
2021/01/07	3	97.50	1	98.90	96.30	2	1,667	0.12%
2021/01/05	0	0.00	1	95.60	94.90	-1	1,695	-0.06%
2020/12/31	0	0.00	6	93.43	92.70	-6	1,665	-0.36%
2020/12/30	0	0.00	1	93.50	94.50	-1	1,654	-0.06%
2020/12/23	4	86.08	4	86.65	86.40	0	1,551	0.00%
2020/12/21	3	87.73	5	87.20	87.00	-2	1,524	-0.13%
2020/12/17	5	91.70	0	0.00	90.50	5	1,491	0.34%
2020/12/16	0	0.00	8	93.23	92.70	-8	1,482	-0.54%
2020/12/15	0	0.00	1	92.20	91.00	-1	1,473	-0.07%
2020/12/14	0	0.00	2	96.35	96.60	-2	1,452	-0.14%
2020/12/11	1	98.90	1	95.20	94.40	0	1,435	0.00%
2020/12/10	1	101.00	1	98.30	97.40	0	1,395	0.00%
2020/12/09	3	103.67	3	103.17	99.30	0	1,352	0.00%
2020/12/08	9	96.20	3	95.87	97.60	6	1,255	0.48%
2020/12/04	8	91.34	8	89.33	90.80	0	1,101	0.00%
2020/12/03	9	93.56	7	92.79	88.20	2	1,065	0.19%
2020/12/02	12	86.58	1	92.22	92.70	11	965	1.13%
2020/12/01	10	83.04	11	84.49	84.30	-1	886	-0.11%
2020/11/30	0	0.00	1	80.90	80.00	-1	839	-0.12%
2020/11/27	2	79.80	0	0.00	79.80	2	825	0.24%
2020/11/25	5	83.20	8	78.83	79.00	-3	810	-0.37%
2020/11/23	0	0.00	2	79.61	79.10	-2	760	-0.27%
2020/11/20	4	80.30	18	80.00	79.50	-14	734	-1.91%
2020/11/18	9	74.97	0	0.00	74.30	9	667	1.35%
2020/11/16	2	76.00	0	0.00	75.50	2	673	0.30%
2020/11/12	3	76.37	0	0.00	76.00	3	696	0.43%
2020/11/04	0	0.00	6	76.20	75.80	-6	689	-0.87%
2020/10/29	2	71.90	2	73.25	74.00	0	646	0.00%
2020/10/28	1	74.70	0	0.00	74.70	1	644	0.16%
2020/10/22	4	77.65	0	0.00	76.50	4	624	0.64%
2020/10/21	2	81.70	2	82.35	79.00	0	610	0.00%
2020/10/20	0	0.00	2	79.15	80.50	-2	545	-0.37%
2020/10/19	0	0.00	7	79.49	79.50	-7	527	-1.33%
2020/10/16	10	78.92	3	77.90	79.00	7	517	1.35%
2020/10/15	12	81.39	12	81.55	79.30	0	486	0.00%
2020/10/14	6	79.40	3	79.80	79.00	3	384	0.78%
2020/10/06	0	0.00	3	74.30	73.50	-3	284	-1.06%
2020/09/25	3	70.20	0	0.00	69.60	3	314	0.95%
2020/09/22	0	0.00	2	73.50	73.60	-2	327	-0.61%
2020/09/17	0	0.00	2	74.30	74.20	-2	329	-0.61%
2020/09/07	2	70.60	0	0.00	70.30	2	353	0.57%
2020/09/01	0	0.00	0.2	72.80	72.80	-0.2	410	-0.06%
2020/08/20	1	73.10	2	75.00	72.50	-1	491	-0.20%
2020/08/19	5	81.34	0	0.00	78.50	5	486	1.03%
2020/08/18	0	0.00	3	79.10	79.00	-3	476	-0.63%
2020/08/17	3	80.33	6	79.40	81.00	-3	463	-0.65%
2020/08/12	0	0.00	5	73.84	74.00	-5	452	-1.11%
2020/08/11	2	75.00	0	0.00	73.70	2	455	0.44%
2020/08/10	3	74.77	0	0.00	74.60	3	460	0.65%
2020/08/06	1	74.50	0	0.00	73.20	1	469	0.21%
2020/08/03	3	75.70	0	0.00	76.00	3	495	0.61%
2020/07/31	1	72.00	0	0.00	74.80	1	506	0.20%
2020/07/29	0	0.00	1	66.80	67.20	-1	541	-0.18%
2020/07/28	1	68.60	0	0.00	68.40	1	552	0.18%
2020/07/23	1	71.10	0	0.00	71.40	1	600	0.17%
2020/07/10	3	76.13	0	0.00	75.80	3	687	0.44%
2020/07/09	4	78.00	4	77.55	77.50	0	707	0.00%
2020/07/07	1	81.90	1	82.80	81.70	0	721	0.00%
2020/07/06	1	83.60	1	82.50	82.70	0	729	0.00%
2020/07/03	1	82.30	1	78.30	82.50	0	722	0.00%
2020/07/02	1	78.60	0	0.00	78.40	1	720	0.14%
2020/07/01	4	78.78	0	0.00	78.70	4	722	0.55%
2020/06/12	0	0.00	3	76.50	78.70	-3	715	-0.42%
2020/06/09	1	85.50	0	0.00	83.00	1	701	0.14%
2020/06/08	1	89.00	1	92.50	87.80	0	685	0.00%
2020/06/05	3	86.43	1	87.00	89.90	2	667	0.30%
2020/06/04	1	82.30	2	82.30	87.40	-1	638	-0.16%
2020/05/27	0	0.00	15	73.96	73.60	-15	610	-2.46%
2020/05/25	1	73.20	0	0.00	74.40	1	635	0.16%
2020/05/20	1	79.80	0	0.00	80.60	1	647	0.15%
2020/05/15	1	77.80	1	77.30	78.00	0	659	0.00%
2020/05/14	1	78.80	2	79.10	76.60	-1	664	-0.15%
2020/05/13	2	81.50	5	82.34	80.70	-3	661	-0.45%
2020/05/12	5	82.02	0	0.00	83.10	5	663	0.75%
2020/05/11	0	0.00	3	80.90	79.30	-3	665	-0.45%
2020/05/08	5	78.90	0	0.00	79.40	5	665	0.75%
2020/05/07	1	82.60	8	85.00	83.50	-7	660	-1.06%
2020/05/06	2	81.10	1	82.20	81.20	1	654	0.15%
2020/05/05	10	84.28	20	84.70	83.30	-10	651	-1.54%
2020/05/04	0	0.00	2	87.40	87.00	-2	636	-0.31%
2020/04/30	2	91.25	0	0.00	91.00	2	637	0.31%
2020/04/29	5	89.00	0	0.00	91.40	5	631	0.79%
2020/04/24	0	0.00	5	83.48	82.00	-5	610	-0.82%
2020/04/22	0	0.00	2	71.20	75.00	-2	612	-0.33%
2020/04/15	5	72.10	1	78.00	79.90	4	660	0.61%
2020/04/14	1	78.50	0	0.00	76.60	1	663	0.15%
2020/04/13	11	75.25	1	74.00	75.30	10	654	1.53%
2020/04/10	8	66.85	1	68.50	68.50	7	638	1.10%
2020/04/09	1	63.00	0	0.00	62.30	1	638	0.16%
2020/04/06	0	0.00	1	48.45	49.50	-1	626	-0.16%
2020/04/01	0	0.00	5	47.95	47.70	-5	626	-0.80%
2020/03/31	1	46.00	0	0.00	46.50	1	624	0.16%
2020/03/30	0	0.00	3	48.35	48.10	-3	629	-0.48%
2020/03/26	7	47.40	0	0.00	47.40	7	614	1.14%
2020/03/25	1	43.10	0	0.00	43.10	1	610	0.16%
2020/02/26	3	71.27	0	0.00	69.60	3	595	0.50%
2020/02/24	0	0.00	2	65.00	64.80	-2	573	-0.35%
2020/02/18	2	70.50	0	0.00	69.90	2	561	0.36%
2020/02/17	0	0.00	12	71.62	73.30	-12	553	-2.17%
2020/02/13	0	0.00	2	78.60	78.60	-2	535	-0.37%
2020/02/12	2	78.00	0	0.00	76.90	2	531	0.38%
2020/02/07	5	84.92	4	83.70	81.70	1	513	0.19%
2020/02/06	7	85.76	0	0.00	86.50	7	517	1.35%
2020/02/05	3	80.07	0	0.00	80.60	3	519	0.58%
2020/02/04	0	0.00	2	70.70	73.30	-2	517	-0.39%
2020/02/03	1	59.00	3	64.00	66.70	-2	513	-0.39%
2020/01/31	0	0.00	1	60.30	60.80	-1	503	-0.20%
2020/01/30	1	62.20	0	0.00	60.30	1	504	0.20%
2020/01/20	2	66.50	4	67.45	66.90	-2	496	-0.40%
2020/01/17	6	67.20	1	65.30	69.70	5	484	1.03%
2020/01/15	6	57.40	3	56.47	58.30	3	459	0.65%
2020/01/14	1	53.00	0	0.00	53.00	1	443	0.23%
2020/01/13	2	52.00	0	0.00	52.00	2	433	0.46%
2020/01/10	0	0.00	2	46.95	49.00	-2	404	-0.49%
2020/01/09	2	45.00	1	47.25	46.95	1	397	0.25%
2020/01/08	1	44.70	1	48.50	48.50	0	387	0.00%
2020/01/07	2	44.10	0	0.00	44.10	2	372	0.54%
2020/01/03	0	0.00	1	38.10	38.70	-1	358	-0.28%
2019/12/30	1	34.95	0	0.00	34.10	1	344	0.29%
2019/12/11	0	0.00	1	32.65	33.70	-1	314	-0.32%
2019/12/09	1	30.20	0	0.00	30.25	1	308	0.32%
2019/04/23	0	0.00	1	30.05	30.10	-1	175	-0.57%