勤凱 (4760)-玉山-嘉義券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	120.00	0	118.00	117.50	0	498	0.00%
2024/05/07	0	113.00	0	0.00	116.50	0	470	0.00%
2024/05/03	1	116.50	0	0.00	114.50	1	419	0.24%
2024/04/26	1	98.70	3	98.30	103.00	-2	269	-0.74%
2024/04/25	4	95.93	3	94.77	93.90	1	230	0.43%
2024/04/23	1	94.70	1	91.20	91.40	0	208	0.00%
2024/04/22	0	0.00	1	92.00	92.00	-1	192	-0.52%
2024/04/19	1	85.70	0	0.00	87.50	1	181	0.55%
2024/04/18	0	0.00	2	92.35	90.20	-2	162	-1.23%
2024/04/17	4	92.95	3	91.90	91.10	1	151	0.66%
2024/04/16	3	85.80	8	88.48	91.00	-5	121	-4.11%
2024/04/15	2	80.90	6	82.62	83.10	-4	79	-5.01%
2024/04/10	2	79.40	2	78.75	78.20	0	62	0.00%
2024/03/28	0	0.00	0.2	70.00	70.00	-0.2	43	-0.44%
2024/03/08	0	0.00	0.1	71.50	69.70	-0.1	37	-0.14%
2024/03/07	0	0.00	0.1	72.60	71.70	-0.1	36	-0.27%
2024/03/06	0	0.00	1	72.20	72.10	-1	36	-2.75%
2024/03/01	1	74.20	1	72.90	72.60	0	36	0.00%
2024/01/31	0.2	68.00	0	0.00	68.00	0.2	36	0.55%
2024/01/25	0	67.90	0	0.00	68.00	0	37	0.11%
2023/12/29	0	0.00	1	67.10	68.40	-1	45	-2.20%
2023/12/27	0	67.00	0	0.00	67.70	0	46	0.06%
2023/12/19	0	67.00	0	0.00	67.00	0	50	0.08%
2023/12/15	0	67.90	0	0.00	67.70	0	53	0.05%
2023/12/13	0	67.20	0	0.00	67.80	0	55	0.01%
2023/11/14	0.1	67.00	0	0.00	66.40	0.1	113	0.09%
2023/11/06	0	0.00	3	68.17	68.10	-3	113	-2.64%
2023/10/31	0.1	68.00	0	0.00	67.40	0.1	115	0.09%
2023/10/25	0	0.00	1	69.10	68.90	-1	116	-0.86%
2023/10/23	0	0.00	1	68.10	68.30	-1	116	-0.86%
2023/10/20	0.1	67.30	0	0.00	66.90	0.1	116	0.09%
2023/10/12	1	72.00	0	0.00	71.90	1	114	0.88%
2023/10/06	1	75.30	0	0.00	75.10	1	109	0.91%
2023/10/02	0	0.00	1	76.10	75.80	-1	108	-0.92%
2023/09/20	1	78.30	0	0.00	76.20	1	107	0.93%
2023/09/14	2	81.75	0	0.00	81.30	2	102	1.95%
2023/09/13	0	0.00	2	81.60	80.80	-2	99	-2.00%
2023/09/12	3	81.70	2	81.65	80.60	1	97	1.03%
2023/09/11	1	80.00	7	81.36	80.30	-6	94	-6.33%
2023/09/08	23	78.57	10	78.55	77.90	13	89	14.52%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/09/06	3	74.33	3	74.27	74.00	0	46	0.00%
2023/09/05	2	75.20	1	74.90	74.30	1	47	2.13%
2023/09/04	5	73.40	5	73.74	74.60	0	47	0.00%
2023/08/14	2	68.90	0	0.00	68.30	2	67	2.97%
2023/08/04	0.1	70.10	0	0.00	70.20	0.1	67	0.07%
2023/07/13	0	0.00	1	72.90	72.60	-1	125	-0.80%
2023/07/12	0	0.00	2	73.90	72.40	-2	125	-1.59%
2023/07/11	0	74.50	0	0.00	74.50	0	127	0.02%
2023/07/07	0	74.40	0	0.00	74.70	0	137	0.02%
2023/07/06	0.1	74.70	0	0.00	74.30	0.1	137	0.07%
2023/06/28	1	73.10	0	0.00	73.10	1	136	0.73%
2023/06/27	2	74.15	0	0.00	73.00	2	136	1.46%
2023/06/16	0	0.00	1	79.00	78.40	-1	141	-0.70%
2023/05/03	0	0.00	1	79.80	80.90	-1	137	-0.73%
2023/04/25	0	0.00	2	66.20	65.90	-2	112	-1.78%
2023/04/18	0	0.00	1	69.40	69.00	-1	102	-0.98%
2023/03/28	1	61.00	0	0.00	61.20	1	79	1.26%
2023/03/22	2	61.60	0	0.00	61.50	2	74	2.69%
2023/03/17	1	57.30	0	0.00	58.50	1	68	1.45%
2023/03/08	0	0.00	1	63.40	63.20	-1	62	-1.60%
2023/02/08	1	53.30	0	0.00	53.40	1	38	2.63%
2022/12/20	0	0.00	2	48.20	48.40	-2	30	-6.51%
2022/12/12	1	49.05	0	0.00	49.20	1	32	3.07%
2022/12/05	1	50.10	0	0.00	49.85	1	33	3.02%
2022/07/21	0	0.00	9	54.70	57.00	-9	75	-11.92%
2022/07/14	1	50.00	24	51.44	51.80	-23	74	-30.69%
2022/07/13	1	50.10	0	0.00	50.30	1	73	1.36%
2022/07/11	0	0.00	15	51.69	51.50	-15	72	-20.76%
2022/06/08	3	71.40	0	0.00	71.90	3	58	5.09%
2022/04/08	0	0.00	1	79.40	79.40	-1	90	-1.10%
2022/04/01	1	80.40	0	0.00	81.90	1	91	1.09%
2022/03/04	1	84.50	0	0.00	82.80	1	128	0.78%
2022/03/03	6	82.22	0	0.00	84.00	6	125	4.78%
2022/02/21	3	86.50	0	0.00	86.50	3	119	2.52%
2022/02/11	0	0.00	1	89.00	89.00	-1	142	-0.70%
2022/01/06	0.2	92.50	0	0.00	92.40	0.2	208	0.10%
2022/01/05	2	93.00	0	0.00	94.40	2	210	0.95%
2021/12/22	10	92.60	0	0.00	92.50	10	240	4.16%
2021/12/17	0	0.00	4	92.58	92.10	-4	241	-1.66%
2021/12/15	0	0.00	3	94.23	93.60	-3	243	-1.23%
2021/12/07	0	0.00	2	94.70	94.30	-2	241	-0.83%
2021/12/02	2	101.50	0	0.00	99.00	2	240	0.83%
2021/11/25	1	100.00	1	99.80	99.60	0	259	0.00%
2021/11/22	0	0.00	2	100.00	99.90	-2	271	-0.74%
2021/11/15	0	0.00	7	100.50	101.50	-7	318	-2.20%
2021/11/11	5	101.50	0	0.00	101.00	5	333	1.50%
2021/11/02	13	101.00	0	0.00	100.00	13	407	3.19%
2021/10/27	0	0.00	2	99.50	101.00	-2	464	-0.43%
2021/10/26	5	99.90	1	100.00	98.80	4	487	0.82%
2021/10/22	5	100.00	0	0.00	101.00	5	571	0.88%
2021/10/21	0	0.00	2	100.25	98.30	-2	672	-0.30%
2021/10/18	0	0.00	1	97.80	97.40	-1	916	-0.11%
2021/10/13	0	0.00	3	94.30	94.60	-3	994	-0.30%
2021/10/07	0	0.00	1	100.50	101.00	-1	1,017	-0.10%
2021/10/05	1	101.50	0	0.00	102.00	1	1,055	0.09%
2021/09/16	1	105.00	0	0.00	105.00	1	1,159	0.09%
2021/09/14	1	108.00	0	0.00	107.50	1	1,191	0.08%
2021/09/06	3	117.00	0	0.00	114.00	3	1,220	0.25%
2021/08/27	5	113.00	1	113.50	113.00	4	1,224	0.33%
2021/08/17	1	105.50	1	104.50	104.00	0	1,208	0.00%
2021/08/10	0	0.00	2	120.50	118.00	-2	1,175	-0.17%
2021/08/09	0	0.00	10	126.00	124.00	-10	1,170	-0.85%
2021/08/04	5	130.00	0	0.00	129.00	5	1,194	0.42%
2021/08/03	5	129.50	0	0.00	129.50	5	1,202	0.42%
2021/08/02	1	127.50	2	126.75	129.50	-1	1,190	-0.08%
2021/07/30	1	136.00	2	137.50	131.50	-1	1,167	-0.09%
2021/07/29	7	134.14	5	134.80	136.50	2	1,156	0.17%
2021/07/28	6	131.42	4	135.75	132.50	2	1,143	0.17%
2021/07/27	17	150.21	9	146.44	140.50	8	1,104	0.72%
2021/07/26	5	148.10	2	153.00	154.50	3	1,026	0.29%
2021/07/23	1	135.50	2	136.25	140.50	-1	1,023	-0.10%
2021/07/22	2	136.25	8	134.56	134.00	-6	920	-0.65%
2021/07/21	5	126.20	2	126.25	125.50	3	840	0.36%
2021/07/20	10	126.65	8	127.88	121.50	2	832	0.24%
2021/07/19	1	126.00	7	125.36	125.50	-6	800	-0.75%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/14	5	121.30	0	0.00	119.50	5	802	0.62%
2021/07/13	2	124.00	2	124.00	125.00	0	789	0.00%
2021/07/09	4	120.00	0	0.00	119.50	4	755	0.53%
2021/07/08	1	121.50	1	124.00	120.50	0	762	0.00%
2021/07/07	3	122.83	1	122.50	120.50	2	762	0.26%
2021/07/06	1	123.00	0	0.00	125.00	1	749	0.13%
2021/07/05	0	0.00	3	122.17	122.50	-3	757	-0.40%
2021/07/01	1	115.00	0	0.00	116.00	1	824	0.12%
2021/06/30	0	0.00	5	118.00	120.00	-5	907	-0.55%
2021/06/29	1	119.00	1	123.00	118.00	0	929	0.00%
2021/06/28	2	118.50	0	0.00	118.50	2	937	0.21%
2021/06/24	0	0.00	2	122.25	121.50	-2	962	-0.21%
2021/06/18	6	114.17	0	0.00	113.50	6	1,039	0.58%
2021/06/17	1	112.50	0	0.00	117.50	1	1,075	0.09%
2021/06/11	1	117.00	0	0.00	118.00	1	1,193	0.08%
2021/06/10	0	0.00	1	120.00	118.00	-1	1,218	-0.08%
2021/06/07	0	0.00	1	120.00	119.50	-1	1,345	-0.07%
2021/06/04	1	119.00	0	0.00	121.50	1	1,772	0.06%
2021/06/03	0	0.00	2	118.00	118.00	-2	1,888	-0.11%
2021/06/02	1	114.00	1	118.50	115.00	0	1,967	0.00%
2021/06/01	0	0.00	1	118.00	117.50	-1	2,007	-0.05%
2021/05/31	1	118.00	1	118.00	118.50	0	2,011	0.00%
2021/05/28	0	0.00	1	112.00	113.50	-1	2,015	-0.05%
2021/05/27	0	0.00	2	108.00	108.50	-2	2,022	-0.10%
2021/05/20	2	104.00	0	0.00	102.00	2	2,132	0.09%
2021/05/17	1	96.00	2	98.55	97.00	-1	2,188	-0.05%
2021/05/14	2	110.25	1	110.50	104.00	1	2,193	0.04%
2021/05/12	0	0.00	1	102.00	99.50	-1	2,204	-0.05%
2021/05/11	2	110.75	1	107.50	107.50	1	2,215	0.05%
2021/05/07	0	0.00	1	119.50	118.50	-1	2,272	-0.04%
2021/05/06	0	0.00	10	114.50	111.50	-10	2,272	-0.44%
2021/05/05	10	116.50	0	0.00	115.00	10	2,270	0.44%
2021/05/04	4	119.13	3	116.33	114.00	1	2,269	0.04%
2021/05/03	3	123.00	0	0.00	120.50	3	2,266	0.13%
2021/04/29	2	128.25	6	127.00	128.00	-4	2,255	-0.18%
2021/04/28	0	0.00	0.3	117.00	117.00	-0.3	2,217	-0.01%
2021/04/27	0	0.00	2	119.00	117.50	-2	2,250	-0.09%
2021/04/26	1	120.00	0	0.00	119.50	1	2,262	0.04%
2021/04/22	2	122.75	0.2	125.50	122.00	1.8	2,350	0.08%
2021/04/20	0	0.00	1	128.50	128.00	-1	2,585	-0.04%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,729	-0.04%
2021/04/16	0	0.00	2	125.00	125.00	-2	2,851	-0.07%
2021/04/14	1	123.00	0	0.00	124.00	1	2,992	0.03%
2021/04/13	2	127.25	0	0.00	126.00	2	3,016	0.07%
2021/04/12	1	126.50	1	127.00	126.00	0	3,034	0.00%
2021/04/09	1	127.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	0	0.00	21	132.17	129.50	-21	3,028	-0.69%
2021/04/07	22	134.91	0	0.00	134.00	22	3,007	0.73%
2021/04/06	1	140.50	4.2	136.55	140.00	-3.2	2,995	-0.11%
2021/04/01	0	0.00	3	129.83	132.00	-3	2,914	-0.10%
2021/03/26	1	125.50	1	125.00	126.00	0	2,897	0.00%
2021/03/25	0	0.00	20	121.63	123.00	-20	2,906	-0.69%
2021/03/24	2	127.50	5	128.00	125.00	-3	2,889	-0.10%
2021/03/23	5	132.90	9	132.28	129.00	-4	2,877	-0.14%
2021/03/22	5	130.50	0	0.00	129.00	5	2,837	0.18%
2021/03/19	3	129.83	32	132.02	132.00	-29	2,823	-1.03%
2021/03/18	2.2	129.82	0	0.00	130.00	2.2	2,793	0.08%
2021/03/17	5	128.00	1	131.50	128.00	4	2,807	0.14%
2021/03/16	0	0.00	3	126.67	125.50	-3	2,783	-0.11%
2021/03/15	25	126.40	3	127.50	124.50	22	2,852	0.77%
2021/03/12	4	123.50	2	123.00	123.00	2	2,909	0.07%
2021/03/11	10	122.30	8	122.19	124.00	2	2,936	0.07%
2021/03/10	51	128.15	37	134.66	124.50	14	2,907	0.48%
2021/03/09	28	124.80	38	125.96	132.00	-10	2,572	-0.39%
2021/03/08	2	125.50	0	0.00	120.00	2	2,522	0.08%
2021/03/05	4	121.25	17	110.88	119.50	-13	2,481	-0.52%
2021/02/26	1	118.00	0	0.00	116.50	1	2,461	0.04%
2021/02/25	1	120.50	1	120.50	119.00	0	2,473	0.00%
2021/02/24	8	119.63	14	121.46	118.00	-6	2,488	-0.24%
2021/02/23	4.5	124.78	0	0.00	124.50	4.5	2,525	0.18%
2021/02/22	0	0.00	2	128.00	129.50	-2	2,494	-0.08%
2021/02/19	3	120.50	6	120.50	120.50	-3	2,444	-0.12%
2021/02/18	1	122.50	0	0.00	122.00	1	2,432	0.04%
2021/02/17	0	0.00	2	113.50	118.50	-2	2,395	-0.08%
2021/02/04	3	109.50	1	109.50	110.00	2	2,367	0.08%
2021/02/03	0	0.00	1	112.00	114.00	-1	2,355	-0.04%
2021/02/02	1	107.00	0	0.00	110.00	1	2,341	0.04%
2021/02/01	3	107.00	0	0.00	106.50	3	2,320	0.13%
2021/01/29	10	118.25	0	0.00	117.00	10	2,268	0.44%
2021/01/26	11	118.91	0	0.00	117.50	11	2,268	0.48%
2021/01/25	0	0.00	1	128.00	124.50	-1	2,260	-0.04%
2021/01/22	0	0.00	1	126.00	127.00	-1	2,249	-0.04%
2021/01/20	0	0.00	4.9	118.92	117.50	-4.9	2,234	-0.22%
2021/01/19	0	0.00	1.1	131.79	126.50	-1.1	2,200	-0.05%
2021/01/15	1	128.00	4	130.63	129.50	-3	2,182	-0.14%
2021/01/14	8	134.19	0	0.00	131.00	8	2,096	0.38%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,964	-0.05%
2021/01/12	116	116.01	111	116.99	116.00	5	1,923	0.26%	大買/大賣/
2021/01/11	22	109.93	23	111.46	116.00	-1	1,775	-0.06%
2021/01/08	0	0.00	11	105.45	105.50	-11	1,681	-0.65%
2021/01/07	2	96.60	1	96.50	96.30	1	1,667	0.06%
2021/01/06	0	0.00	3	96.50	95.60	-3	1,729	-0.17%
2021/01/05	0	0.00	2	96.70	94.90	-2	1,695	-0.12%
2021/01/04	3	92.70	0	0.00	92.70	3	1,669	0.18%
2020/12/31	1	92.70	0	0.00	92.70	1	1,665	0.06%
2020/12/30	2	93.40	12	93.33	94.50	-10	1,654	-0.60%
2020/12/29	5	94.16	2	95.45	94.50	3	1,651	0.18%
2020/12/25	0	0.00	10	89.90	89.30	-10	1,592	-0.63%
2020/12/24	0	0.00	5	92.00	89.30	-5	1,582	-0.32%
2020/12/23	3	85.00	1.1	83.81	86.40	1.9	1,551	0.12%
2020/12/22	3.1	87.89	1	84.80	83.50	2.1	1,539	0.14%
2020/12/21	21	87.38	0	0.00	87.00	21	1,524	1.38%
2020/12/18	1	91.10	0	0.00	91.00	1	1,499	0.07%
2020/12/16	3	92.93	1	92.80	92.70	2	1,482	0.13%
2020/12/15	2	94.80	14	92.95	91.00	-12	1,473	-0.81%
2020/12/14	3	96.93	3	97.17	96.60	0	1,452	0.00%
2020/12/11	9	95.36	8	95.33	94.40	1	1,435	0.07%
2020/12/10	5	100.12	1	100.00	97.40	4	1,395	0.29%
2020/12/09	2	98.50	8	101.04	99.30	-6	1,352	-0.44%
2020/12/08	1	94.80	1	95.30	97.60	0	1,255	0.00%
2020/12/07	1	92.20	1	90.90	94.60	0	1,161	0.00%
2020/12/04	1	91.10	1.1	90.12	90.80	-0.1	1,101	-0.01%
2020/12/03	2	96.90	1	94.30	88.20	1	1,065	0.09%
2020/12/02	1	85.10	2	86.85	92.70	-1	965	-0.10%
2020/12/01	7	82.57	9.2	83.27	84.30	-2.2	886	-0.25%
2020/11/30	0	0.00	1	81.00	80.00	-1	839	-0.12%
2020/11/26	0	0.00	3	78.90	79.00	-3	816	-0.37%
2020/11/25	3.2	82.76	0	0.00	79.00	3.2	810	0.39%
2020/11/24	0	0.00	1.2	81.20	81.20	-1.2	779	-0.15%
2020/11/20	1	78.70	7.2	79.20	79.50	-6.2	734	-0.84%
2020/11/19	1	76.20	0	0.00	75.50	1	670	0.15%
2020/11/18	1	74.40	2	74.50	74.30	-1	667	-0.15%
2020/11/17	0	0.00	1	73.60	73.60	-1	667	-0.15%
2020/11/09	0	0.00	0.2	76.10	76.60	-0.2	700	-0.03%
2020/11/04	1	77.40	1	75.80	75.80	0	689	0.00%
2020/11/03	1	77.70	0	0.00	76.30	1	672	0.15%
2020/10/28	0.2	74.70	0	0.00	74.70	0.2	644	0.03%
2020/10/27	1	77.00	15	76.37	76.40	-14	643	-2.18%
2020/10/26	1	76.00	0	0.00	76.10	1	638	0.16%
2020/10/23	1	78.20	4	77.75	77.10	-3	630	-0.48%
2020/10/22	0.2	76.50	3	76.50	76.50	-2.8	624	-0.45%
2020/10/21	6	81.62	2	81.90	79.00	4	610	0.66%
2020/10/19	0	0.00	1	78.90	79.50	-1	527	-0.19%
2020/10/16	1	79.80	11	79.95	79.00	-10	517	-1.93%
2020/10/15	30.2	79.59	13	79.45	79.30	17.2	486	3.53%
2020/10/14	5	77.98	1	75.40	79.00	4	384	1.04%
2020/10/13	2	73.05	2	73.35	72.90	0	292	0.00%
2020/10/07	2	74.25	2	73.85	73.70	0	284	0.00%
2020/10/06	1	74.40	1	75.60	73.50	0	284	0.00%
2020/09/21	0	0.00	0	74.10	74.10	0	330	-0.01%
2020/09/18	1	75.20	1	75.60	74.80	0	327	0.00%
2020/09/14	0	0.00	1.3	72.31	72.90	-1.3	340	-0.40%
2020/09/10	0.3	70.70	0	0.00	70.70	0.3	342	0.09%
2020/09/09	0.3	71.00	0	0.00	70.80	0.3	345	0.07%
2020/09/08	1	72.70	0	0.00	71.80	1	351	0.28%
2020/09/07	1	70.60	0	0.00	70.30	1	353	0.28%
2020/09/04	1	71.60	1	71.50	72.00	0	360	0.00%
2020/09/03	2.3	72.40	0	0.00	72.30	2.3	367	0.61%
2020/08/31	2	72.75	0	72.40	72.40	2	443	0.44%
2020/08/27	0.3	72.70	0	0.00	73.20	0.3	480	0.05%
2020/08/25	2.3	73.76	0	0.00	73.60	2.3	492	0.46%
2020/08/24	1	73.60	0	0.00	73.50	1	490	0.20%
2020/08/20	1	73.00	0	0.00	72.50	1	491	0.20%
2020/08/18	2	78.95	1	79.10	79.00	1	476	0.21%
2020/08/17	0	0.00	0.3	81.00	81.00	-0.3	463	-0.06%
2020/08/11	1	74.70	0	0.00	73.70	1	455	0.22%
2020/08/06	0.2	74.00	0	0.00	73.20	0.2	469	0.03%
2020/08/05	1	73.91	0	0.00	74.70	1	478	0.21%
2020/08/04	11	75.27	0	0.00	74.60	11	482	2.28%
2020/08/03	7	75.56	0	0.00	76.00	7	495	1.41%
2020/07/31	1	70.00	1.2	74.80	74.80	-0.2	506	-0.04%
2020/07/30	2	67.75	0	0.00	68.00	2	514	0.39%
2020/07/29	0.2	69.00	0	0.00	67.20	0.2	541	0.03%
2020/07/28	0	0.00	1	69.70	68.40	-1	552	-0.18%
2020/07/24	1	72.50	4	69.85	70.00	-3	588	-0.51%
2020/07/22	0.1	73.90	0	0.00	73.90	0.1	616	0.02%
2020/07/20	0	0.00	1	73.20	73.20	-1	641	-0.16%
2020/07/14	1	75.00	0	0.00	75.00	1	670	0.15%
2020/07/13	2.1	75.92	0	0.00	76.30	2.1	674	0.30%
2020/07/09	1	77.30	0	0.00	77.50	1	707	0.14%
2020/07/08	1	81.00	1	80.50	80.50	0	717	0.00%
2020/07/07	2	82.20	1	84.90	81.70	1	721	0.14%
2020/07/06	3	84.37	0	0.00	82.70	3	729	0.41%
2020/07/03	0	0.00	1.3	82.21	82.50	-1.3	722	-0.18%
2020/07/01	1	78.50	0	0.00	78.70	1	722	0.14%
2020/06/24	0	80.80	0	0.00	80.60	0	725	0.00%
2020/06/23	0	0.00	1	82.10	83.60	-1	730	-0.14%
2020/06/16	0	0.00	0.1	79.70	78.60	-0.1	719	-0.02%
2020/06/15	1.1	78.70	3	77.60	76.40	-1.9	718	-0.27%
2020/06/12	0.1	79.00	0	0.00	78.70	0.1	715	0.01%
2020/06/11	0.2	80.60	0	0.00	80.90	0.2	712	0.03%
2020/06/09	0	0.00	1	82.80	83.00	-1	701	-0.14%
2020/06/05	1	85.20	0.3	89.50	89.90	0.7	667	0.11%
2020/06/04	0	0.00	5	86.52	87.40	-5	638	-0.78%
2020/06/03	0	0.00	0.3	79.80	79.50	-0.3	612	-0.05%
2020/06/02	0.1	77.00	0	0.00	76.00	0.1	607	0.02%
2020/06/01	3	76.03	2.2	78.05	79.00	0.8	611	0.13%
2020/05/28	0.2	74.30	0	0.00	74.70	0.2	609	0.03%
2020/05/27	2	74.30	2	75.00	73.60	0	610	0.00%
2020/05/26	0	0.00	2	76.40	75.80	-2	618	-0.32%
2020/05/25	0	0.00	1	76.00	74.40	-1	635	-0.16%
2020/05/22	0.2	78.50	0	0.00	76.10	0.2	644	0.03%
2020/05/21	6	79.80	0	0.00	78.70	6	650	0.92%
2020/05/20	0	0.00	2.1	77.76	80.60	-2.1	647	-0.33%
2020/05/19	0.1	76.50	0	0.00	75.60	0.1	647	0.02%
2020/05/18	1	75.60	0	0.00	75.00	1	654	0.15%
2020/05/15	0	0.00	3	77.43	78.00	-3	659	-0.45%
2020/05/14	0	0.00	42	77.80	76.60	-42	664	-6.32%
2020/05/12	0	0.00	1	82.00	83.10	-1	663	-0.15%
2020/05/11	0	0.00	1	79.40	79.30	-1	665	-0.15%
2020/05/08	32	82.43	0	0.00	79.40	32	665	4.81%
2020/05/07	1	84.50	9	83.83	83.50	-8	660	-1.21%
2020/05/06	0	0.00	10	82.29	81.20	-10	654	-1.53%
2020/05/05	4.2	84.63	0	0.00	83.30	4.2	651	0.64%
2020/05/04	4.1	86.88	0	0.00	87.00	4.1	636	0.64%
2020/04/29	1	85.00	4	90.45	91.40	-3	631	-0.48%
2020/04/28	3	86.90	0	0.00	83.10	3	620	0.48%
2020/04/27	4	83.63	0	0.00	88.00	4	614	0.65%
2020/04/24	10	83.75	0	0.00	82.00	10	610	1.64%
2020/04/22	0	0.00	1	73.00	75.00	-1	612	-0.16%
2020/04/21	3	70.70	0	0.00	70.00	3	622	0.48%
2020/04/15	14	73.27	1	73.80	79.90	13	660	1.97%
2020/04/14	1	75.90	2	78.35	76.60	-1	663	-0.15%
2020/04/09	0	0.00	10	60.31	62.30	-10	638	-1.57%
2020/04/07	0	0.00	1	50.40	54.40	-1	631	-0.16%
2020/04/06	12	48.98	1	48.50	49.50	11	626	1.75%
2020/04/01	2	47.25	0	0.00	47.70	2	626	0.32%
2020/03/27	1	50.10	0	0.00	49.80	1	627	0.16%
2020/03/26	0	0.00	1	46.95	47.40	-1	614	-0.16%
2020/03/24	0	0.00	1	37.60	39.20	-1	611	-0.16%
2020/03/23	2	35.30	0	0.00	35.65	2	610	0.33%
2020/03/20	0	0.00	2	36.30	38.05	-2	609	-0.33%
2020/03/19	1	34.65	4	34.69	34.60	-3	610	-0.49%
2020/03/18	5	40.09	1	42.10	38.40	4	616	0.65%
2020/03/17	1	43.70	0	0.00	42.65	1	619	0.16%
2020/03/16	0	0.00	5	48.79	47.20	-5	622	-0.80%
2020/03/13	0	0.00	6	47.90	47.90	-6	624	-0.96%
2020/03/12	5	53.22	0	0.00	53.20	5	626	0.80%
2020/03/11	0	0.00	4	61.13	59.10	-4	627	-0.64%
2020/03/10	4	58.53	9	58.74	59.80	-5	625	-0.80%
2020/03/09	9	62.16	1	62.00	61.00	8	621	1.29%
2020/03/06	1	64.90	1	65.20	64.60	0	622	0.00%
2020/03/05	4	64.38	1	64.60	66.60	3	618	0.49%
2020/03/04	1	62.00	1	63.30	62.10	0	611	0.00%
2020/03/03	4	65.53	1	66.50	64.20	3	609	0.49%
2020/03/02	1	65.90	0	0.00	64.20	1	606	0.16%
2020/02/26	0	0.00	1	70.10	69.60	-1	595	-0.17%
2020/02/24	1	63.10	0	0.00	64.80	1	573	0.17%
2020/02/17	0	0.00	1	71.60	73.30	-1	553	-0.18%
2020/02/13	1	79.70	0	0.00	78.60	1	535	0.19%
2020/01/13	0	0.00	1	53.60	52.00	-1	433	-0.23%
2020/01/10	1	45.85	3	47.72	49.00	-2	404	-0.49%
2020/01/09	2	45.80	0	0.00	46.95	2	397	0.50%
2020/01/06	1	39.90	0	0.00	40.10	1	365	0.27%
2020/01/02	0	0.00	1	37.60	37.60	-1	356	-0.28%
2019/11/21	1	28.30	0	0.00	28.70	1	284	0.35%
2019/11/11	0	0.00	1	26.75	26.75	-1	254	-0.39%
2019/08/06	0	0.00	1	25.55	25.60	-1	56	-1.76%
2019/07/05	2	28.00	0	0.00	28.10	2	54	3.69%
2019/04/16	0	0.00	1	29.60	29.60	-1	171	-0.58%
2019/04/01	0	0.00	1	31.20	31.45	-1	163	-0.61%
2019/03/22	1	35.40	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	1	34.60	35.15	-1	124	-0.80%