勤凱 (4760)-國泰-忠孝券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
93.9
漲跌
▲1.7
漲幅
+1.84%
成交量
1,012張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	93.00	93.90	-2	230	-0.87%
2024/04/24	2	92.20	59	92.10	92.20	-57	215	-26.43%
2024/04/23	2	91.40	0	0.00	91.40	2	208	0.96%
2024/04/19	1	88.50	33	90.92	87.50	-32	181	-17.61%
2024/04/18	1	90.20	10	91.50	90.20	-9	162	-5.54%
2024/04/17	8	93.73	8	92.14	91.10	0	151	0.00%
2024/04/16	3	89.57	3	91.03	91.00	0	121	0.00%
2024/04/09	0	0.00	1	79.79	78.30	-1	58	-1.73%
2024/04/02	0	73.40	0	0.00	72.50	0	47	0.03%
2024/03/01	0	0.00	1	72.80	72.60	-1	36	-2.77%
2024/02/27	1	71.00	0	0.00	71.10	1	36	2.77%
2023/12/07	0	0.00	0	68.00	67.50	0	67	-0.04%
2023/12/04	0	69.50	0	0.00	68.90	0	116	0.01%
2023/11/30	0	71.05	0	0.00	70.40	0	117	0.02%
2023/09/28	1	77.00	0	0.00	77.20	1	107	0.93%
2023/09/22	0	0.00	1	77.90	78.30	-1	109	-0.92%
2023/09/15	1	79.00	0	0.00	79.00	1	104	0.96%
2023/09/11	0	0.00	2	81.55	80.30	-2	94	-2.11%
2023/09/08	2	79.30	0	0.00	77.90	2	89	2.23%
2023/06/08	1	80.10	0	0.00	80.20	1	144	0.69%
2023/05/16	0	0.00	1	77.40	77.20	-1	153	-0.65%
2023/05/15	1	76.50	0	0.00	76.50	1	152	0.65%
2023/05/09	97	81.44	0	0.00	78.50	97	148	65.40%
2023/05/02	0	0.00	1	75.00	78.10	-1	132	-0.75%
2023/04/17	0	0.00	1	65.40	65.50	-1	95	-1.05%
2023/04/14	1	64.80	1	65.40	65.00	0	94	0.00%
2023/04/13	1	64.40	1	64.90	64.40	0	92	0.00%
2023/04/12	1	65.00	0	0.00	64.00	1	90	1.10%
2023/03/09	0	0.00	1	63.70	62.80	-1	65	-1.53%
2023/03/08	2	64.30	0	0.00	63.20	2	62	3.19%
2023/03/06	0	53.50	0	0.00	53.90	0	39	0.03%
2023/03/03	0	55.50	0	0.00	52.90	0	39	0.00%
2023/01/17	0	0.00	1	48.60	48.70	-1	30	-3.33%
2022/12/06	20	49.60	0	0.00	49.90	20	32	61.54%
2022/12/01	0	48.00	0	0.00	48.10	0	33	0.04%
2022/09/07	0	0.00	1	53.80	53.50	-1	62	-1.59%
2022/07/27	10	55.02	0	0.00	54.10	10	67	14.74%
2022/07/21	1	53.90	1	57.00	57.00	0	75	0.00%
2022/06/21	6	67.28	0	0.00	67.20	6	61	9.76%
2022/06/15	4	70.60	0	0.00	71.40	4	58	6.87%
2022/03/16	0	0.00	2	77.40	78.00	-2	103	-1.93%
2022/03/10	2	80.10	0	0.00	80.10	2	124	1.60%
2022/03/09	8	77.70	0	0.00	78.30	8	125	6.36%
2022/03/04	2	85.60	0	0.00	82.80	2	128	1.56%
2021/11/26	0	98.70	0	0.00	98.10	0	258	0.00%
2021/11/11	1	99.50	0	0.00	101.00	1	333	0.30%
2021/11/10	1	99.80	1	98.80	98.10	0	361	0.00%
2021/10/06	10	100.00	0	0.00	99.60	10	1,051	0.95%
2021/08/30	0	0.00	1	115.50	117.50	-1	1,223	-0.08%
2021/08/26	0	0.00	1	113.50	112.00	-1	1,231	-0.08%
2021/08/25	0	0.00	4	116.25	114.50	-4	1,233	-0.32%
2021/08/23	1	110.00	0	0.00	114.50	1	1,229	0.08%
2021/08/17	0	0.00	1	105.00	104.00	-1	1,208	-0.08%
2021/08/10	1	118.00	26	119.65	118.00	-25	1,175	-2.13%
2021/08/06	3	129.00	1	129.50	128.00	2	1,186	0.17%
2021/08/05	1	130.00	1	129.50	132.50	0	1,181	0.00%
2021/08/02	1	126.50	1	128.50	129.50	0	1,190	0.00%
2021/07/30	0	0.00	1	137.00	131.50	-1	1,167	-0.09%
2021/07/29	0	0.00	1	133.00	136.50	-1	1,156	-0.09%
2021/07/28	16	134.91	0	0.00	132.50	16	1,143	1.40%
2021/07/27	15	149.90	9	144.44	140.50	6	1,104	0.54%
2021/07/26	2	150.75	1	148.50	154.50	1	1,026	0.10%
2021/07/23	13	139.42	23	141.80	140.50	-10	1,023	-0.98%
2021/07/22	19	132.87	36	136.81	134.00	-17	920	-1.85%
2021/07/21	0	0.00	9	124.06	125.50	-9	840	-1.07%
2021/07/20	55	128.44	7	123.43	121.50	48	832	5.77%
2021/07/19	2	127.50	1	124.00	125.50	1	800	0.12%
2021/07/16	1	121.50	0	0.00	121.00	1	786	0.13%
2021/07/15	0	0.00	2	120.50	121.00	-2	790	-0.25%
2021/07/14	2	119.50	2	123.00	119.50	0	802	0.00%
2021/07/13	2	126.00	1	126.00	125.00	1	789	0.13%
2021/07/12	1	120.50	0	0.00	120.50	1	758	0.13%
2021/07/08	0	0.00	2	122.50	120.50	-2	762	-0.26%
2021/07/07	2	123.25	0	0.00	120.50	2	762	0.26%
2021/07/06	1	124.00	0	0.00	125.00	1	749	0.13%
2021/07/05	1	120.00	5	122.60	122.50	-4	757	-0.53%
2021/07/02	1	117.00	0	0.00	116.50	1	769	0.13%
2021/07/01	4	119.25	0	0.00	116.00	4	824	0.49%
2021/06/25	2	119.75	1	119.50	120.00	1	950	0.11%
2021/06/23	0	0.00	3	112.00	115.50	-3	948	-0.32%
2021/06/22	3	110.50	0	0.00	110.50	3	965	0.31%
2021/06/21	0	0.00	3	112.50	111.00	-3	988	-0.30%
2021/06/18	3	113.50	0	0.00	113.50	3	1,039	0.29%
2021/06/17	1	117.00	1	115.00	117.50	0	1,075	0.00%
2021/06/16	5	113.70	4	112.50	112.50	1	1,113	0.09%
2021/06/08	0	0.00	1	117.50	117.50	-1	1,282	-0.08%
2021/05/31	0	0.00	35	117.74	118.50	-35	2,011	-1.74%
2021/05/26	1	110.00	1	109.50	108.50	0	2,029	0.00%
2021/05/25	0	0.00	1	108.00	109.00	-1	2,036	-0.05%
2021/05/21	1	104.50	1	103.50	103.50	0	2,083	0.00%
2021/05/20	2	106.75	2	106.75	102.00	0	2,132	0.00%
2021/05/14	1	104.00	2	108.50	104.00	-1	2,193	-0.05%
2021/05/12	1	97.00	3	105.50	99.50	-2	2,204	-0.09%
2021/05/06	7	114.00	2	113.50	111.50	5	2,272	0.22%
2021/05/05	8	116.00	6	114.67	115.00	2	2,270	0.09%
2021/05/04	8	114.25	12	112.38	114.00	-4	2,269	-0.18%
2021/05/03	13	123.08	2	121.00	120.50	11	2,266	0.49%
2021/04/29	2	123.75	0	0.00	128.00	2	2,255	0.09%
2021/04/28	1	117.50	1	117.00	117.00	0	2,217	0.00%
2021/04/26	0	0.00	5	119.50	119.50	-5	2,262	-0.22%
2021/04/23	8	118.13	1	118.00	118.50	7	2,272	0.31%
2021/04/21	0	0.00	5	126.80	127.50	-5	2,535	-0.20%
2021/04/20	9	128.94	1	129.00	128.00	8	2,585	0.31%
2021/04/19	0	0.00	2	125.50	126.00	-2	2,729	-0.07%
2021/04/16	7	125.50	0	0.00	125.00	7	2,851	0.25%
2021/04/14	4	121.50	2	124.50	124.00	2	2,992	0.07%
2021/04/09	4	128.00	0	130.10	126.00	4	3,035	0.13%
2021/04/08	2	135.25	0	132.50	129.50	2	3,028	0.07%
2021/04/07	2	136.25	2	136.25	134.00	0	3,007	0.00%
2021/04/06	4	135.67	4.1	138.21	140.00	-0.1	2,995	0.00%
2021/04/01	0	0.00	4	129.25	132.00	-4	2,914	-0.14%
2021/03/31	2	127.50	0	0.00	126.00	2	2,896	0.07%
2021/03/30	1	129.00	0	0.00	127.50	1	2,907	0.03%
2021/03/29	0	0.00	1	127.00	127.50	-1	2,902	-0.03%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	0	0.00	11	122.73	123.00	-11	2,906	-0.38%
2021/03/24	4.1	130.35	2	130.00	125.00	2.1	2,889	0.07%
2021/03/23	12	131.67	1	132.00	129.00	11	2,877	0.38%
2021/03/22	3	131.33	2	132.75	129.00	1	2,837	0.04%
2021/03/19	2	130.25	2	130.75	132.00	0	2,823	0.00%
2021/03/18	3	129.67	2	129.00	130.00	1	2,793	0.04%
2021/03/17	8	128.94	17	129.15	128.00	-9	2,807	-0.32%
2021/03/16	1	126.50	2	126.50	125.50	-1	2,783	-0.04%
2021/03/15	3	128.83	20	126.50	124.50	-17	2,852	-0.60%
2021/03/12	20	123.00	0	0.00	123.00	20	2,909	0.69%
2021/03/11	1	126.00	2	124.00	124.00	-1	2,936	-0.03%
2021/03/10	80	133.16	73	133.29	124.50	7	2,907	0.24%
2021/03/09	25	128.48	38	127.22	132.00	-13	2,572	-0.51%
2021/03/08	24	123.33	14	123.96	120.00	10	2,522	0.40%
2021/03/02	1	118.00	1	113.50	112.00	0	2,443	0.00%
2021/02/25	1	123.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	119.00	1.1	119.64	118.00	-0.1	2,488	0.00%
2021/02/23	1	128.00	1	125.50	124.50	0	2,525	0.00%
2021/02/22	1	131.50	9	127.11	129.50	-8	2,494	-0.32%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,444	-0.04%
2021/02/18	1	124.50	0	0.00	122.00	1	2,432	0.04%
2021/02/17	0	0.00	1	118.50	118.50	-1	2,395	-0.04%
2021/02/05	0	0.00	3	109.17	108.00	-3	2,375	-0.13%
2021/02/02	0.1	109.00	2	108.75	110.00	-1.9	2,341	-0.08%
2021/02/01	2	106.50	0	0.00	106.50	2	2,320	0.09%
2021/01/28	11	123.00	0	0.00	122.00	11	2,250	0.49%
2021/01/27	1	119.50	0	0.00	125.00	1	2,256	0.04%
2021/01/26	1	124.50	25	119.30	117.50	-24	2,268	-1.06%
2021/01/21	0	0.00	3	120.50	122.50	-3	2,242	-0.13%
2021/01/20	0	0.00	5	119.50	117.50	-5	2,234	-0.22%
2021/01/19	1	127.01	0	0.00	126.50	1	2,200	0.05%
2021/01/18	0	0.00	20	127.45	127.50	-20	2,193	-0.91%
2021/01/15	32	129.98	6	126.92	129.50	26	2,182	1.19%
2021/01/14	18	134.75	27	131.28	131.00	-9	2,096	-0.43%
2021/01/13	0	0.00	3	123.83	127.50	-3	1,964	-0.15%
2021/01/12	43	113.06	1	111.50	116.00	42	1,923	2.18%
2021/01/11	5	111.80	2	115.50	116.00	3	1,775	0.17%
2021/01/08	0	0.00	2	102.00	105.50	-2	1,681	-0.12%
2021/01/05	1	97.70	1	96.70	94.90	0	1,695	0.00%
2020/12/24	2	90.40	0	0.00	89.30	2	1,582	0.13%
2020/12/22	0	0.00	1	86.90	83.50	-1	1,539	-0.06%
2020/12/18	0	0.00	1	90.90	91.00	-1	1,499	-0.07%
2020/12/14	1	97.00	1	97.00	96.60	0	1,452	0.00%
2020/12/11	1	96.60	5	96.40	94.40	-4	1,435	-0.28%
2020/12/10	0	0.00	7	100.93	97.40	-7	1,395	-0.50%
2020/12/09	5	102.02	2	102.75	99.30	3	1,352	0.22%
2020/12/08	7	99.39	2	98.85	97.60	5	1,255	0.40%
2020/12/07	3	94.43	3	94.70	94.60	0	1,161	0.00%
2020/12/04	5	89.60	0	0.00	90.80	5	1,101	0.45%
2020/12/03	1	89.00	1	89.80	88.20	0	1,065	0.00%
2020/12/02	0	0.00	1	90.00	92.70	-1	965	-0.10%
2020/11/25	2	80.20	1	80.90	79.00	1	810	0.12%
2020/11/10	0	0.00	1	77.30	75.50	-1	708	-0.14%
2020/11/09	1	76.20	0	0.00	76.60	1	700	0.14%
2020/11/06	0	0.00	3	76.40	75.50	-3	692	-0.43%
2020/10/30	0	0.00	2	73.85	73.00	-2	648	-0.31%
2020/10/29	1	72.70	0	0.00	74.00	1	646	0.15%
2020/10/27	0	0.00	10	76.60	76.40	-10	643	-1.55%
2020/10/22	0	0.00	1	78.40	76.50	-1	624	-0.16%
2020/10/21	1	79.00	0	0.00	79.00	1	610	0.16%
2020/10/15	4	81.58	1	79.90	79.30	3	486	0.62%
2020/10/14	1	77.30	0	0.00	79.00	1	384	0.26%
2020/10/07	10	73.80	0	0.00	73.70	10	284	3.52%
2020/09/17	0	0.00	1	73.70	74.20	-1	329	-0.30%
2020/09/03	1	72.50	0	0.00	72.30	1	367	0.27%
2020/08/31	0	0.00	0.1	72.40	72.40	-0.1	443	-0.02%
2020/07/23	0	0.00	1	70.90	71.40	-1	600	-0.17%
2020/07/17	1	73.60	0	0.00	73.40	1	649	0.15%
2020/07/14	0	0.00	1	76.30	75.00	-1	670	-0.15%
2020/07/13	1	76.10	0	0.00	76.30	1	674	0.15%
2020/07/09	0	0.00	2	77.50	77.50	-2	707	-0.28%
2020/07/08	0	0.00	10	81.00	80.50	-10	717	-1.39%
2020/07/06	2	84.55	1	83.00	82.70	1	729	0.14%
2020/06/17	1	78.80	0	0.00	77.80	1	718	0.14%
2020/06/15	0	0.00	1	78.70	76.40	-1	718	-0.14%
2020/06/12	1	78.70	0	0.00	78.70	1	715	0.14%
2020/05/26	0	0.00	1	76.00	75.80	-1	618	-0.16%
2020/05/25	1	73.50	0	0.00	74.40	1	635	0.16%
2020/05/20	0	0.00	1	78.90	80.60	-1	647	-0.15%
2020/05/19	1	75.60	1	74.80	75.60	0	647	0.00%
2020/05/18	1	75.00	0	0.00	75.00	1	654	0.15%
2020/05/15	0	0.00	1	77.40	78.00	-1	659	-0.15%
2020/05/14	1	76.60	0	0.00	76.60	1	664	0.15%
2020/05/13	0	0.00	2	81.10	80.70	-2	661	-0.30%
2020/05/07	10	83.80	0	0.00	83.50	10	660	1.51%
2020/05/05	2	86.60	0	0.00	83.30	2	651	0.31%
2020/04/20	0	0.00	2	74.80	74.20	-2	628	-0.32%
2020/04/15	0	0.00	1	73.40	79.90	-1	660	-0.15%
2020/04/14	1	80.00	1	77.80	76.60	0	663	0.00%
2020/04/13	1	75.00	0	0.00	75.30	1	654	0.15%
2020/02/27	1	64.70	0	0.00	64.60	1	604	0.17%
2020/02/26	1	71.10	0	0.00	69.60	1	595	0.17%
2020/02/19	0	0.00	2	68.05	66.00	-2	570	-0.35%
2020/02/18	1	71.00	0	0.00	69.90	1	561	0.18%
2020/02/17	1	75.20	0	0.00	73.30	1	553	0.18%
2020/02/14	0	0.00	2	78.20	76.60	-2	541	-0.37%
2020/02/13	1	76.60	1	75.60	78.60	0	535	0.00%
2020/02/12	1	79.50	0	0.00	76.90	1	531	0.19%
2020/02/07	1	79.00	0	0.00	81.70	1	513	0.19%
2019/08/08	0	0.00	2	26.25	26.20	-2	56	-3.54%
2019/04/19	0	0.00	2	29.50	29.50	-2	173	-1.15%
2019/03/26	0	0.00	1	32.95	33.10	-1	154	-0.65%
2019/03/25	2	32.00	0	0.00	33.10	2	149	1.33%
2019/03/22	2	36.00	0	0.00	34.30	2	139	1.43%