勤凱 (4760)-國泰-板橋券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	14.1	120.99	4	119.87	116.00	10	553	1.81%
2024/05/14	2	114.50	4	115.50	115.50	-2	534	-0.37%
2024/05/13	1	111.50	1	112.00	111.50	0	525	0.00%
2024/05/10	2	113.75	1	112.00	111.00	1	519	0.19%
2024/05/09	2	115.75	0	0.00	114.00	2	508	0.39%
2024/05/08	3	113.33	5	120.60	117.50	-2	498	-0.40%
2024/05/07	2	117.00	0.1	113.54	116.50	1.9	470	0.40%
2024/05/06	2	109.75	1	110.49	108.00	1	443	0.22%
2024/05/03	4	116.63	5	117.20	114.50	-1	419	-0.24%
2024/05/02	2.3	117.50	2	114.50	114.00	0.3	385	0.07%
2024/04/30	3.6	113.32	5	113.50	115.50	-1.4	355	-0.39%
2024/04/29	5	109.00	6	110.75	107.00	-1	319	-0.31%
2024/04/26	3	101.77	6.1	98.31	103.00	-3	269	-1.13%
2024/04/25	8	95.26	7.1	95.37	93.90	1	230	0.41%
2024/04/24	3	93.50	4	91.85	92.20	-1	215	-0.46%
2024/04/23	5	91.58	4	92.45	91.40	1	208	0.48%
2024/04/22	0	0.00	2	91.73	92.00	-2	192	-1.06%
2024/04/19	2	85.60	1	86.18	87.50	1	181	0.55%
2024/04/18	16	92.05	17	90.46	90.20	-1	162	-0.62%
2024/04/17	24	93.10	23	92.21	91.10	1	151	0.67%
2024/04/16	2	87.50	6	87.47	91.00	-4	121	-3.29%
2024/04/15	0	0.00	1	82.80	83.10	-1	79	-1.25%
2024/04/11	2	77.15	0	0.00	76.10	2	64	3.10%
2024/04/10	4.3	78.92	1	78.20	78.20	3.3	62	5.24%
2024/04/09	1.2	78.28	1	80.20	78.30	0.2	58	0.34%
2024/03/14	0	0.00	6	70.22	70.30	-6	37	-16.05%
2024/03/04	0	0.00	1	72.60	71.90	-1	37	-2.70%
2024/02/29	0	0.00	1	72.00	72.80	-1	35	-2.81%
2024/02/20	0	69.60	0	0.00	69.90	0	36	0.04%
2024/02/19	1.1	70.89	0	0.00	70.90	1.1	36	2.96%
2024/01/19	0	0.00	0.1	67.70	68.20	-0.1	36	-0.27%
2024/01/18	0	0.00	1	68.20	68.50	-1	36	-2.78%
2024/01/17	1	69.00	0	0.00	69.20	1	35	2.85%
2024/01/02	0	0.00	2	68.05	68.00	-2	44	-4.48%
2023/12/13	2	68.00	0	0.00	67.80	2	55	3.58%
2023/12/12	1	67.90	0	0.00	67.80	1	58	1.72%
2023/12/11	0	0.00	1	68.00	68.00	-1	60	-1.65%
2023/12/08	0.1	68.50	0	0.00	67.70	0.1	63	0.16%
2023/12/04	0	0.00	1	69.10	68.90	-1	116	-0.86%
2023/11/30	1	70.40	0	0.00	70.40	1	117	0.85%
2023/11/29	0	0.00	1	70.30	70.10	-1	118	-0.84%
2023/10/30	0	0.00	0	68.00	67.80	0	115	-0.01%
2023/10/02	0	0.00	1	76.60	75.80	-1	108	-0.92%
2023/09/22	1	78.00	0	0.00	78.30	1	109	0.92%
2023/09/19	1	77.20	0	0.00	75.80	1	106	0.94%
2023/09/14	0	0.00	1	82.00	81.30	-1	102	-0.98%
2023/09/11	0	0.00	2	81.05	80.30	-2	94	-2.11%
2023/09/08	2	80.40	2	77.40	77.90	0	89	0.00%
2023/09/07	1	80.60	2	81.20	81.40	-1	68	-1.46%
2023/09/06	1	73.80	0	0.00	74.00	1	46	2.14%
2023/09/04	0	0.00	1	75.00	74.60	-1	47	-2.11%
2023/08/09	1	70.80	1	72.00	70.60	0	67	0.00%
2023/07/25	0	0.00	1	70.00	71.10	-1	105	-0.95%
2023/07/20	1	72.80	0	0.00	71.30	1	113	0.88%
2023/07/17	0	0.00	6	72.00	71.80	-6	116	-5.17%
2023/07/13	0	0.00	0	73.50	72.60	0	125	0.00%
2023/07/12	0	0.00	1	74.00	72.40	-1	125	-0.79%
2023/07/11	1	74.80	0	0.00	74.50	1	127	0.79%
2023/06/14	1	77.00	0	0.00	77.40	1	143	0.70%
2023/06/08	1	80.00	0	0.00	80.20	1	144	0.69%
2023/06/07	0	0.00	1	82.10	80.80	-1	146	-0.68%
2023/05/12	0	0.00	6	77.28	79.30	-6	151	-3.97%
2023/05/09	1	80.00	0	0.00	78.50	1	148	0.67%
2023/05/08	0	0.00	3	80.97	82.90	-3	141	-2.12%
2023/05/05	0	0.00	1	81.00	81.00	-1	139	-0.72%
2023/04/28	3	74.10	0	75.00	74.20	3	127	2.35%
2023/04/27	0	0.00	1	69.00	69.80	-1	117	-0.85%
2023/04/26	0	0.00	3	66.73	66.60	-3	113	-2.64%
2023/04/25	1	66.00	0	0.00	65.90	1	112	0.89%
2023/04/19	0	0.00	1	70.30	67.50	-1	105	-0.95%
2023/04/18	1	68.80	0	0.00	69.00	1	102	0.98%
2023/04/13	0	0.00	2	64.70	64.40	-2	92	-2.15%
2023/04/12	3	64.00	0	0.00	64.00	3	90	3.31%
2023/03/24	0	0.00	4	61.50	62.40	-4	77	-5.14%
2023/03/09	0	0.00	2	63.40	62.80	-2	65	-3.06%
2023/03/08	3	62.27	1	65.10	63.20	2	62	3.19%
2023/02/06	0	0.00	1	53.20	53.00	-1	37	-2.70%
2023/02/02	0	0.00	2	54.00	53.80	-2	36	-5.54%
2023/01/16	0	48.05	0	0.00	48.00	0	29	0.02%
2022/11/10	0	45.00	0	0.00	44.95	0	33	0.01%
2022/10/13	0	0.00	1	44.35	44.70	-1	41	-2.39%
2022/10/12	1	45.00	0	0.00	45.40	1	41	2.42%
2022/08/19	0	0.00	1	55.00	55.40	-1	60	-1.64%
2022/08/08	0	53.00	0	0.00	53.70	0	61	0.01%
2022/08/02	0	53.40	0	0.00	53.10	0	63	0.01%
2022/08/01	0	0.00	1	53.60	53.60	-1	64	-1.55%
2022/07/12	0	51.00	0	0.00	50.10	0	72	0.01%
2022/07/07	0	56.50	0	0.00	52.40	0	71	0.00%
2022/07/01	1	58.03	1	60.00	56.60	0	68	0.01%
2022/06/29	0	0.00	1	64.50	64.50	-1	66	-1.50%
2022/06/24	0	0.00	1	66.00	65.00	-1	64	-1.56%
2022/06/23	1	65.20	0	0.00	65.90	1	63	1.57%
2022/06/16	0	0.00	1	71.30	71.10	-1	59	-1.69%
2022/06/06	0	0.00	1	72.80	72.80	-1	60	-1.66%
2022/05/26	0	0.00	3	71.40	71.40	-3	80	-3.73%
2022/05/09	0	68.90	0	0.00	69.30	0	89	0.00%
2022/04/28	0	0.00	2	67.60	66.00	-2	82	-2.44%
2022/04/27	1	69.00	1	66.00	65.40	0	80	0.00%
2022/04/22	0	76.50	0	0.00	75.40	0	76	0.01%
2022/04/14	2	76.60	0	0.00	77.00	2	86	2.31%
2022/04/12	6	77.68	0	0.00	77.00	6	89	6.72%
2022/03/30	0	80.80	0	0.00	80.20	0	91	0.00%
2022/03/21	0	80.00	0	0.00	80.00	0	99	0.01%
2022/03/16	0	0.00	0	77.50	78.00	0	103	-0.04%
2022/03/15	0	77.00	0	0.00	76.50	0	107	0.00%
2022/03/08	0	78.76	0	0.00	77.10	0	128	0.01%
2022/03/04	0	83.80	0	0.00	82.80	0	128	0.02%
2022/03/03	0	0.00	1	84.00	84.00	-1	125	-0.80%
2022/02/24	0	0.00	2	82.00	79.90	-2	121	-1.65%
2022/02/16	1	87.70	0	0.00	87.70	1	128	0.78%
2022/02/09	0	0.00	3	89.40	89.20	-3	160	-1.87%
2022/02/08	0	0.00	0.1	90.00	89.20	-0.1	161	-0.04%
2022/01/17	0	89.20	0	0.00	89.30	0	182	0.00%
2022/01/14	0	88.50	0	0.00	88.10	0	185	0.01%
2022/01/13	5	88.00	0	0.00	88.70	5	189	2.63%
2022/01/06	1	92.80	0	0.00	92.40	1	208	0.48%
2022/01/05	0	94.40	0	0.00	94.40	0	210	0.00%
2021/12/23	0	0.00	1	93.30	93.10	-1	236	-0.42%
2021/12/21	0	92.00	0	0.00	92.50	0	241	0.00%
2021/12/20	4	92.00	0	0.00	92.00	4	241	1.65%
2021/12/17	0	0.00	1	92.20	92.10	-1	241	-0.43%
2021/12/15	1	92.80	0	0.00	93.60	1	243	0.41%
2021/12/14	0	0.00	0.1	92.00	91.80	-0.1	240	-0.02%
2021/12/09	0.1	94.90	0	0.00	94.20	0.1	244	0.02%
2021/12/07	1	95.00	1	94.60	94.30	0	241	0.00%
2021/12/02	1	99.80	1	101.00	99.00	0	240	0.00%
2021/11/22	2	99.85	0	0.00	99.90	2	271	0.74%
2021/11/19	1	100.50	0	0.00	100.00	1	278	0.36%
2021/11/18	1	100.00	2	101.00	100.00	-1	290	-0.34%
2021/11/17	0	0.00	2	101.25	101.00	-2	304	-0.66%
2021/11/16	2	99.90	0.1	101.00	100.00	1.9	307	0.62%
2021/11/15	0	0.00	1	100.50	101.50	-1	318	-0.31%
2021/11/12	2	100.00	0	0.00	100.00	2	327	0.61%
2021/11/10	1	99.10	0	0.00	98.10	1	361	0.28%
2021/11/09	0	0.00	1	98.30	97.80	-1	365	-0.27%
2021/11/08	2	97.85	0	0.00	97.90	2	367	0.54%
2021/11/01	2	107.00	5	106.80	104.00	-3	410	-0.73%
2021/10/29	0	0.00	0	100.00	100.00	0	411	0.00%
2021/10/28	2	101.00	2.1	100.00	101.00	-0.1	430	-0.02%
2021/10/21	0	0.00	1	100.00	98.30	-1	672	-0.15%
2021/10/15	0	0.00	2	96.00	97.20	-2	929	-0.22%
2021/10/13	1	95.00	0	0.00	94.60	1	994	0.10%
2021/10/08	3	100.50	0	0.00	99.80	3	998	0.30%
2021/10/04	0	0.00	1	102.50	101.00	-1	1,060	-0.09%
2021/10/01	1	105.00	1	109.50	104.50	0	1,067	0.00%
2021/09/29	0	0.00	1	104.00	103.50	-1	1,093	-0.09%
2021/09/15	2	107.25	0	0.00	107.00	2	1,184	0.17%
2021/09/14	0	0.00	1	111.00	107.50	-1	1,191	-0.08%
2021/09/08	3	106.00	0	0.00	106.00	3	1,212	0.25%
2021/09/06	2	117.50	0	0.00	114.00	2	1,220	0.16%
2021/09/03	1	119.00	0	0.00	118.50	1	1,217	0.08%
2021/09/02	0	0.00	2	123.50	118.50	-2	1,221	-0.16%
2021/09/01	0.3	119.50	1	118.50	120.00	-0.7	1,214	-0.06%
2021/08/31	1	118.00	1	117.00	118.00	0	1,216	0.00%
2021/08/30	4	119.87	6	119.33	117.50	-2	1,223	-0.16%
2021/08/26	1	114.50	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	1	117.00	114.50	-1	1,233	-0.08%
2021/08/24	1	114.50	0	0.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	1	112.50	114.50	-1	1,229	-0.08%
2021/08/20	0	0.00	1	102.00	104.50	-1	1,221	-0.08%
2021/08/18	0.1	109.00	0	0.00	112.00	0.1	1,209	0.00%
2021/08/17	0	0.00	2	106.50	104.00	-2	1,208	-0.17%
2021/08/16	2.1	109.51	1	108.00	108.00	1.1	1,204	0.09%
2021/08/13	2	115.50	1	121.00	114.00	1	1,176	0.09%
2021/08/11	2.1	115.95	0	0.00	116.00	2.1	1,179	0.18%
2021/08/10	5	120.60	0	0.00	118.00	5	1,175	0.43%
2021/08/09	3	126.33	0	0.00	124.00	3	1,170	0.26%
2021/08/06	2.1	129.01	0	0.00	128.00	2.1	1,186	0.17%
2021/08/05	0	0.00	1	132.00	132.50	-1	1,181	-0.08%
2021/08/04	0	131.00	0	0.00	129.00	0	1,194	0.00%
2021/08/03	4	128.50	3	130.17	129.50	1	1,202	0.08%
2021/08/02	4.4	128.07	4.1	128.50	129.50	0.4	1,190	0.03%
2021/07/30	1	139.48	1	133.50	131.50	0	1,167	0.00%
2021/07/29	0.1	132.50	1	134.50	136.50	-0.9	1,156	-0.08%
2021/07/28	18.1	136.16	7	133.07	132.50	11.1	1,143	0.97%
2021/07/27	24.2	150.03	56.2	144.49	140.50	-32	1,104	-2.90%
2021/07/26	6	147.00	11	150.41	154.50	-5	1,026	-0.49%
2021/07/23	44	139.48	22	139.98	140.50	22	1,023	2.15%
2021/07/22	26	133.85	7	133.93	134.00	19	920	2.06%
2021/07/21	0	0.00	5	126.10	125.50	-5	840	-0.59%
2021/07/20	12.2	126.16	11	126.77	121.50	1.1	832	0.14%
2021/07/19	3	125.67	10	124.60	125.50	-7	800	-0.87%
2021/07/16	1	121.50	0	0.00	121.00	1	786	0.13%
2021/07/14	5	121.20	0	0.00	119.50	5	802	0.62%
2021/07/13	0	0.00	5	124.60	125.00	-5	789	-0.63%
2021/07/12	2	120.50	0	0.00	120.50	2	758	0.26%
2021/07/08	0	0.00	2	123.50	120.50	-2	762	-0.26%
2021/07/07	5	121.60	1	126.00	120.50	4	762	0.52%
2021/07/06	1	125.00	0	0.00	125.00	1	749	0.13%
2021/07/05	3	122.83	7	121.43	122.50	-4	757	-0.53%
2021/07/02	0	0.00	3	117.50	116.50	-3	769	-0.39%
2021/07/01	4	115.75	0	0.00	116.00	4	824	0.49%
2021/06/29	6	120.08	4	120.63	118.00	2	929	0.22%
2021/06/25	0	0.00	0	119.50	120.00	0	950	0.00%
2021/06/24	2	120.00	4	120.38	121.50	-2	962	-0.21%
2021/06/23	0	116.50	3	115.33	115.50	-3	948	-0.32%
2021/06/22	1	110.50	0.2	113.00	110.50	0.8	965	0.08%
2021/06/21	2	110.50	0	0.00	111.00	2	988	0.20%
2021/06/18	3	117.00	0	0.00	113.50	3	1,039	0.29%
2021/06/17	0	0.00	1	118.00	117.50	-1	1,075	-0.09%
2021/06/08	2	118.50	0	0.00	117.50	2	1,282	0.16%
2021/06/07	0	0.00	3	120.67	119.50	-3	1,345	-0.22%
2021/06/04	2.4	121.75	2	121.50	121.50	0.4	1,772	0.02%
2021/06/03	0	0.00	1	120.50	118.00	-1	1,888	-0.05%
2021/06/02	2	117.75	1	117.50	115.00	1	1,967	0.05%
2021/06/01	1	117.50	1	118.00	117.50	0	2,007	0.00%
2021/05/31	0.2	118.50	0	118.50	118.50	0.1	2,011	0.01%
2021/05/25	1	107.50	1	109.50	109.00	0	2,036	0.00%
2021/05/24	1	102.00	1	104.00	105.50	0	2,053	0.00%
2021/05/21	1	106.00	1	105.50	103.50	0	2,083	0.00%
2021/05/20	3	105.00	2	105.00	102.00	1	2,132	0.05%
2021/05/19	1	102.00	1	103.00	102.00	0	2,138	0.00%
2021/05/17	0	0.00	1	97.60	97.00	-1	2,188	-0.05%
2021/05/14	4	107.75	4	109.63	104.00	0	2,193	0.00%
2021/05/13	0	98.00	0	0.00	100.50	0	2,188	0.00%
2021/05/12	1.1	105.62	21	98.73	99.50	-20	2,204	-0.91%
2021/05/07	1	118.50	7	118.14	118.50	-6	2,272	-0.26%
2021/05/06	4	113.25	4	111.75	111.50	0	2,272	0.00%
2021/05/05	3	118.00	3	117.67	115.00	0	2,270	0.00%
2021/05/04	3.1	114.15	12	113.75	114.00	-8.9	2,269	-0.39%
2021/05/03	3	123.67	3	121.50	120.50	0	2,266	0.00%
2021/04/29	10	125.75	14	126.86	128.00	-4	2,255	-0.18%
2021/04/28	0	117.00	1	117.50	117.00	-1	2,217	-0.05%
2021/04/27	2	118.75	3	118.17	117.50	-1	2,250	-0.04%
2021/04/26	5.3	119.78	1	118.50	119.50	4.3	2,262	0.19%
2021/04/23	5.1	117.88	5	118.30	118.50	0.1	2,272	0.00%
2021/04/22	8	125.88	4	122.75	122.00	4	2,350	0.17%
2021/04/21	3	127.00	2	127.75	127.50	1	2,535	0.04%
2021/04/20	2	128.25	4	128.00	128.00	-2	2,585	-0.08%
2021/04/19	1	125.00	0	127.00	126.00	1	2,729	0.04%
2021/04/16	0	0.00	0	126.57	125.00	0	2,851	0.00%
2021/04/14	3	124.01	1	122.00	124.00	2	2,992	0.07%
2021/04/13	0	128.00	6	127.17	126.00	-6	3,016	-0.20%
2021/04/12	0	129.43	4	127.00	126.00	-4	3,034	-0.13%
2021/04/09	9	129.11	1	127.50	126.00	8	3,035	0.26%
2021/04/08	7	131.93	9	135.72	129.50	-2	3,028	-0.07%
2021/04/07	12	136.50	21	136.88	134.00	-9	3,007	-0.30%
2021/04/06	22	136.48	27	136.00	140.00	-5	2,995	-0.17%
2021/04/01	10	130.70	12	129.71	132.00	-2	2,914	-0.07%
2021/03/31	2	126.25	7	126.00	126.00	-5	2,896	-0.17%
2021/03/30	8	127.50	1	127.50	127.50	7	2,907	0.24%
2021/03/29	5	127.00	3	126.67	127.50	2	2,902	0.07%
2021/03/26	12	124.83	7	125.00	126.00	5	2,897	0.17%
2021/03/25	2	124.50	2	123.25	123.00	0	2,906	0.00%
2021/03/24	8	127.75	4	126.75	125.00	4	2,889	0.14%
2021/03/23	10	131.70	9.2	133.41	129.00	0.8	2,877	0.03%
2021/03/22	11	133.45	9	131.72	129.00	2	2,837	0.07%
2021/03/19	10	131.05	8.1	129.57	132.00	2	2,823	0.07%
2021/03/18	2	129.00	1	128.50	130.00	1	2,793	0.04%
2021/03/17	20	130.10	16	128.84	128.00	4	2,807	0.14%
2021/03/16	7	126.14	8	126.25	125.50	-1	2,783	-0.04%
2021/03/15	10	126.75	11	127.00	124.50	-1	2,852	-0.04%
2021/03/12	10	123.45	5	122.90	123.00	5	2,909	0.17%
2021/03/11	13	123.58	13	123.31	124.00	0	2,936	0.00%
2021/03/10	78	132.40	70.3	132.05	124.50	7.7	2,907	0.27%
2021/03/09	23.1	126.31	29	127.60	132.00	-6	2,572	-0.23%
2021/03/08	14	124.71	12	125.00	120.00	2	2,522	0.08%
2021/03/05	3	115.33	13	119.12	119.50	-10	2,481	-0.40%
2021/03/03	1	112.00	0	0.00	115.50	1	2,449	0.04%
2021/03/02	5	118.30	2	116.25	112.00	3	2,443	0.12%
2021/02/26	0	0.00	1	116.00	116.50	-1	2,461	-0.04%
2021/02/25	2	121.75	4	120.38	119.00	-2	2,473	-0.08%
2021/02/24	4	121.00	2	119.50	118.00	2	2,488	0.08%
2021/02/23	9	125.28	21	125.19	124.50	-12	2,525	-0.48%
2021/02/22	22.5	127.33	15	129.47	129.50	7.5	2,494	0.30%
2021/02/19	6	120.92	3	120.22	120.50	3	2,444	0.12%
2021/02/18	16	121.66	8	121.69	122.00	8	2,432	0.33%
2021/02/17	2	114.00	6	117.08	118.50	-4	2,395	-0.17%
2021/02/05	2	107.00	4	107.63	108.00	-2	2,375	-0.08%
2021/02/04	9	113.33	6	111.42	110.00	3	2,367	0.13%
2021/02/03	11	113.09	12	112.04	114.00	-1	2,355	-0.04%
2021/02/02	14	108.46	12	107.83	110.00	2	2,341	0.09%
2021/02/01	11	107.09	3	106.67	106.50	8	2,320	0.34%
2021/01/29	1	117.00	1	117.50	117.00	0	2,268	0.00%
2021/01/27	3	118.50	0	0.00	125.00	3	2,256	0.13%
2021/01/26	1	118.50	0	121.50	117.50	1	2,268	0.04%
2021/01/25	1	128.00	5	127.70	124.50	-4	2,260	-0.18%
2021/01/22	1	123.00	1	124.00	127.00	0	2,249	0.00%
2021/01/21	4	122.13	0	0.00	122.50	4	2,242	0.18%
2021/01/20	2	119.25	10	118.40	117.50	-8	2,234	-0.36%
2021/01/19	1	126.50	2	129.50	126.50	-1	2,200	-0.05%
2021/01/18	1	125.00	1	128.00	127.50	0	2,193	0.00%
2021/01/15	35	131.10	22.1	131.53	129.50	12.9	2,182	0.59%
2021/01/14	33.2	133.70	22.9	133.56	131.00	10.3	2,096	0.49%
2021/01/13	13.9	125.70	14	120.18	127.50	-0.1	1,964	-0.01%
2021/01/12	22	117.75	29	114.91	116.00	-7	1,923	-0.36%
2021/01/11	9	111.89	5	113.40	116.00	4	1,775	0.23%
2021/01/08	11	104.86	13	104.50	105.50	-2	1,681	-0.12%
2021/01/07	4	96.68	3	96.10	96.30	1	1,667	0.06%
2021/01/06	5	96.10	3	96.37	95.60	2	1,729	0.12%
2021/01/05	1	96.70	3	95.07	94.90	-2	1,695	-0.12%
2021/01/04	4	92.78	2	93.10	92.70	2	1,669	0.12%
2020/12/31	5	93.78	1	94.50	92.70	4	1,665	0.24%
2020/12/30	1	94.00	2	94.75	94.50	-1	1,654	-0.06%
2020/12/29	5	95.68	7	93.83	94.50	-2	1,651	-0.12%
2020/12/25	1	89.80	2.2	88.88	89.30	-1.2	1,592	-0.07%
2020/12/24	5.2	90.61	5	89.44	89.30	0.1	1,582	0.01%
2020/12/23	3	86.37	0.1	86.50	86.40	3	1,551	0.19%
2020/12/22	2	87.85	3	84.33	83.50	-1	1,539	-0.06%
2020/12/21	1	89.30	6.3	87.13	87.00	-5.3	1,524	-0.35%
2020/12/18	0.1	90.40	10.2	90.94	91.00	-10.2	1,499	-0.68%
2020/12/17	2.3	92.72	1	90.80	90.50	1.3	1,491	0.09%
2020/12/16	3.1	92.84	4	93.25	92.70	-0.9	1,482	-0.06%
2020/12/15	2.1	95.63	2.1	93.45	91.00	0.1	1,473	0.00%
2020/12/14	0.1	97.10	0.2	97.10	96.60	-0.2	1,452	-0.01%
2020/12/11	7.2	98.08	7	96.24	94.40	0.1	1,435	0.01%
2020/12/10	4.1	100.02	4	97.10	97.40	0.1	1,395	0.01%
2020/12/09	17.1	100.10	14	100.32	99.30	3.1	1,352	0.23%
2020/12/08	11	98.14	8.3	98.50	97.60	2.7	1,255	0.21%
2020/12/07	7	93.63	15	92.20	94.60	-8	1,161	-0.69%
2020/12/04	12	90.95	11	90.76	90.80	1	1,101	0.09%
2020/12/03	64	93.86	49.2	89.53	88.20	14.8	1,065	1.39%
2020/12/02	18.2	86.87	18.2	89.88	92.70	0	965	0.00%
2020/12/01	7	83.09	8.7	83.97	84.30	-1.7	886	-0.19%
2020/11/30	0	0.00	4	80.58	80.00	-4	839	-0.48%
2020/11/27	1	79.60	1	79.80	79.80	0	825	0.00%
2020/11/26	0	79.00	0	0.00	79.00	0	816	0.00%
2020/11/25	4	79.63	0	82.00	79.00	4	810	0.49%
2020/11/24	0.1	80.09	0	0.00	81.20	0.1	779	0.02%
2020/11/23	2	79.45	2.1	81.17	79.10	-0.1	760	-0.01%
2020/11/20	5.2	80.67	7	80.26	79.50	-1.8	734	-0.24%
2020/11/19	1	75.20	7	75.93	75.50	-6	670	-0.89%
2020/11/18	0	0.00	8	74.51	74.30	-8	667	-1.20%
2020/11/17	4	74.90	0	0.00	73.60	4	667	0.60%
2020/11/16	2	75.50	6	76.03	75.50	-4	673	-0.59%
2020/11/13	3	75.53	2	75.45	75.20	1	682	0.15%
2020/11/12	0	0.00	5.3	78.27	76.00	-5.3	696	-0.76%
2020/11/11	1.1	76.82	3.1	76.84	77.50	-2.1	717	-0.29%
2020/11/10	5.1	77.09	9.2	77.20	75.50	-4	708	-0.57%
2020/11/09	2	76.69	19	76.53	76.60	-17	700	-2.43%
2020/11/06	0	0.00	8	76.04	75.50	-8	692	-1.16%
2020/11/05	3.1	76.61	5	75.94	76.50	-1.9	688	-0.28%
2020/11/04	15	77.52	8	76.79	75.80	7	689	1.02%
2020/11/03	13.3	77.34	4	77.40	76.30	9.3	672	1.38%
2020/11/02	1	72.00	0	0.00	72.90	1	651	0.15%
2020/10/30	0	0.00	1	73.00	73.00	-1	648	-0.15%
2020/10/29	0	0.00	2	71.50	74.00	-2	646	-0.31%
2020/10/28	1	75.60	0	0.00	74.70	1	644	0.16%
2020/10/27	1	75.90	0	0.00	76.40	1	643	0.16%
2020/10/26	0	0.00	3	75.50	76.10	-3	638	-0.47%
2020/10/22	3	78.37	2	76.70	76.50	1	624	0.16%
2020/10/21	38	82.87	40	81.01	79.00	-2	610	-0.33%
2020/10/20	15	80.31	1	80.70	80.50	14	545	2.57%
2020/10/19	2	79.80	1	79.50	79.50	1	527	0.19%
2020/10/16	6	78.00	13	78.91	79.00	-7	517	-1.35%
2020/10/15	51	80.92	36	80.94	79.30	15	486	3.08%
2020/10/14	4	78.70	3	77.43	79.00	1	384	0.27%
2020/10/06	2	74.50	1	73.50	73.50	1	284	0.35%
2020/09/29	0	0.00	1	70.80	70.00	-1	298	-0.34%
2020/09/28	0	0.00	1	70.20	69.70	-1	304	-0.33%
2020/09/25	0	0.00	6	71.38	69.60	-6	314	-1.91%
2020/09/24	3	71.70	6	71.25	71.10	-3	322	-0.93%
2020/09/23	0	0.00	3	73.37	73.70	-3	324	-0.93%
2020/09/18	3	75.10	2.2	74.97	74.80	0.8	327	0.24%
2020/09/17	0	0.00	2	73.60	74.20	-2	329	-0.61%
2020/09/15	1	72.00	0	0.00	72.60	1	337	0.30%
2020/09/14	0	0.00	3	72.30	72.90	-3	340	-0.88%
2020/09/11	0	0.00	1	70.40	70.70	-1	339	-0.29%
2020/09/02	2	71.70	1	71.70	72.30	1	388	0.26%
2020/09/01	0	0.00	0.2	72.80	72.80	-0.2	410	-0.05%
2020/08/28	0	0.00	0	73.30	73.40	0	473	-0.01%
2020/08/27	1	72.60	2	73.75	73.20	-1	480	-0.21%
2020/08/26	0	0.00	1	74.50	74.00	-1	484	-0.21%
2020/08/24	0	0.00	1	73.30	73.50	-1	490	-0.20%
2020/08/21	6	73.95	2	73.40	73.50	4	491	0.81%
2020/08/20	1	73.00	7	76.27	72.50	-6	491	-1.22%
2020/08/19	3	79.63	10	80.69	78.50	-7	486	-1.44%
2020/08/18	4	78.90	8	79.55	79.00	-4	476	-0.84%
2020/08/17	6	78.48	13	78.31	81.00	-7	463	-1.51%
2020/08/12	0	0.00	2	73.70	74.00	-2	452	-0.44%
2020/08/11	1	73.70	0	0.00	73.70	1	455	0.22%
2020/08/10	1	76.10	2	76.20	74.60	-1	460	-0.22%
2020/08/07	0	0.00	1	73.60	73.40	-1	463	-0.22%
2020/08/06	1	74.90	0	0.00	73.20	1	469	0.21%
2020/08/05	8	74.86	6	74.30	74.70	2	478	0.42%
2020/08/04	2	75.00	0	0.00	74.60	2	482	0.41%
2020/08/03	7	76.56	1	76.60	76.00	6	495	1.21%
2020/07/31	5	72.76	4	73.05	74.80	1	506	0.20%
2020/07/29	1	67.20	0	0.00	67.20	1	541	0.18%
2020/07/27	2	68.40	0	0.00	70.40	2	572	0.35%
2020/07/23	1	71.50	0	0.00	71.40	1	600	0.17%
2020/07/22	1	73.60	0	0.00	73.90	1	616	0.16%
2020/07/20	0	0.00	1	71.50	73.20	-1	641	-0.16%
2020/07/17	5	73.64	0	0.00	73.40	5	649	0.77%
2020/07/16	1	75.70	0	0.00	74.90	1	655	0.15%
2020/07/14	1	75.00	0	0.00	75.00	1	670	0.15%
2020/07/13	0	0.00	1	75.80	76.30	-1	674	-0.15%
2020/07/10	1	76.00	0	0.00	75.80	1	687	0.15%
2020/07/09	13	78.21	7	77.90	77.50	6	707	0.85%
2020/07/08	6	81.82	0	0.00	80.50	6	717	0.84%
2020/07/07	5	81.70	1	82.60	81.70	4	721	0.55%
2020/07/06	6	83.05	0	0.00	82.70	6	729	0.82%
2020/07/03	0	0.00	2	81.35	82.50	-2	722	-0.28%
2020/07/01	0	0.00	1	79.00	78.70	-1	722	-0.14%
2020/06/30	6	77.50	0	0.00	77.80	6	723	0.83%
2020/06/29	1	78.90	0	0.00	78.60	1	722	0.14%
2020/06/24	4	81.80	0	0.00	80.60	4	725	0.55%
2020/06/23	2	81.40	2	83.20	83.60	0	730	0.00%
2020/06/22	3	77.03	2	79.45	78.70	1	725	0.14%
2020/06/19	6	78.97	0	0.00	78.50	6	721	0.83%
2020/06/18	3	77.43	0	0.00	77.20	3	718	0.42%
2020/06/17	1	78.60	1	78.90	77.80	0	718	0.00%
2020/06/16	0	0.00	3	78.70	78.60	-3	719	-0.42%
2020/06/15	8	78.01	1	78.50	76.40	7	718	0.97%
2020/06/12	4	77.28	0	0.00	78.70	4	715	0.56%
2020/06/11	1	81.00	3	82.30	80.90	-2	712	-0.28%
2020/06/10	4	81.10	0	0.00	82.00	4	708	0.56%
2020/06/09	4	84.50	1	82.90	83.00	3	701	0.43%
2020/06/08	2	88.50	7	89.59	87.80	-5	685	-0.73%
2020/06/05	2	86.35	0	0.00	89.90	2	667	0.30%
2020/06/04	1	80.00	10	84.62	87.40	-9	638	-1.41%
2020/06/03	0	0.00	3	79.83	79.50	-3	612	-0.49%
2020/06/02	1	77.50	0	0.00	76.00	1	607	0.16%
2020/06/01	0	0.00	5	76.88	79.00	-5	611	-0.82%
2020/05/28	0	0.00	1	75.40	74.70	-1	609	-0.16%
2020/05/27	1	74.10	1	75.00	73.60	0	610	0.00%
2020/05/26	0	0.00	1	78.40	75.80	-1	618	-0.16%
2020/05/25	2	74.05	0	0.00	74.40	2	635	0.31%
2020/05/22	2	78.30	0	0.00	76.10	2	644	0.31%
2020/05/21	5	79.14	0	0.00	78.70	5	650	0.77%
2020/05/20	1	80.00	4	79.13	80.60	-3	647	-0.46%
2020/05/19	1	76.20	0	0.00	75.60	1	647	0.15%
2020/05/18	1	75.50	0	0.00	75.00	1	654	0.15%
2020/05/14	6	78.65	1	79.00	76.60	5	664	0.75%
2020/05/13	1	81.30	0	0.00	80.70	1	661	0.15%
2020/05/12	0	0.00	4	82.08	83.10	-4	663	-0.60%
2020/05/11	3	79.97	7	79.84	79.30	-4	665	-0.60%
2020/05/08	2	80.05	4	80.85	79.40	-2	665	-0.30%
2020/05/07	4	83.50	2.2	83.31	83.50	1.8	660	0.27%
2020/05/06	1	81.10	4	81.80	81.20	-3	654	-0.46%
2020/05/05	6	85.72	1.2	87.35	83.30	4.8	651	0.74%
2020/05/04	7	87.50	0	0.00	87.00	7	636	1.10%
2020/04/30	3	89.50	0	0.00	91.00	3	637	0.47%
2020/04/29	0	0.00	1.2	87.23	91.40	-1.2	631	-0.19%
2020/04/28	6	86.13	1	88.20	83.10	5	620	0.81%
2020/04/27	0	0.00	4	85.35	88.00	-4	614	-0.65%
2020/04/24	1	79.10	1	80.00	82.00	0	610	0.00%
2020/04/23	0	0.00	2	76.80	78.00	-2	609	-0.33%
2020/04/22	2	65.85	0	0.00	75.00	2	612	0.33%
2020/04/21	2	70.15	1	73.60	70.00	1	622	0.16%
2020/04/17	4	75.18	1	77.10	73.60	3	652	0.46%
2020/04/16	7	78.39	0	0.00	77.90	7	651	1.07%
2020/04/15	4	74.85	2	78.45	79.90	2	660	0.30%
2020/04/14	1	80.00	2	78.00	76.60	-1	663	-0.15%
2020/04/13	2	72.65	0	0.00	75.30	2	654	0.31%
2020/03/31	0	0.00	1	46.90	46.50	-1	624	-0.16%
2020/03/30	1	47.35	0	0.00	48.10	1	629	0.16%
2020/03/27	0	0.00	1	51.20	49.80	-1	627	-0.16%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/05	1	66.60	0	0.00	66.60	1	618	0.16%
2020/03/02	1	66.00	1	64.80	64.20	0	606	0.00%
2020/02/27	1	65.00	0	0.00	64.60	1	604	0.17%
2020/02/26	1	71.30	0	0.00	69.60	1	595	0.17%
2020/02/25	1	66.60	1	68.50	71.20	0	579	0.00%
2020/02/24	1	64.40	0	0.00	64.80	1	573	0.17%
2020/02/21	0	0.00	2	66.45	66.30	-2	570	-0.35%
2020/02/20	0	0.00	3	67.67	67.90	-3	574	-0.52%
2020/02/19	1.1	64.82	0	0.00	66.00	1.1	570	0.19%
2020/02/18	3	71.00	0	0.00	69.90	3	561	0.53%
2020/02/17	1	73.30	0	0.00	73.30	1	553	0.18%
2020/02/13	0	0.00	1.1	78.67	78.60	-1.1	535	-0.21%
2020/02/12	1	79.00	0	0.00	76.90	1	531	0.19%
2020/02/07	1.2	82.33	0	0.00	81.70	1.2	513	0.23%
2020/02/05	0	0.00	2	80.60	80.60	-2	519	-0.39%
2020/01/31	0	0.00	1	62.50	60.80	-1	503	-0.20%
2020/01/20	0	0.00	2	67.20	66.90	-2	496	-0.40%
2020/01/17	3	67.37	6	63.33	69.70	-3	484	-0.62%
2020/01/16	1	61.50	0	0.00	64.10	1	468	0.21%
2020/01/15	2	58.30	5	56.56	58.30	-3	459	-0.65%
2020/01/14	3	52.03	0	0.00	53.00	3	443	0.68%
2020/01/13	4.4	51.87	13	53.60	52.00	-8.6	433	-1.98%
2020/01/10	0	0.00	2	46.20	49.00	-2	404	-0.49%
2020/01/09	2	46.80	3	47.77	46.95	-1	397	-0.25%
2020/01/08	3	46.97	3	45.50	48.50	0	387	0.00%
2020/01/07	3	43.85	0	0.00	44.10	3	372	0.81%
2020/01/06	0	0.00	2	38.78	40.10	-2	365	-0.55%
2020/01/03	7	38.41	0	0.00	38.70	7	358	1.95%
2020/01/02	8	36.43	1	35.10	37.60	7	356	1.96%
2019/12/30	1	33.70	0	0.00	34.10	1	344	0.29%
2019/12/05	0	0.00	0.1	28.15	28.15	-0.1	299	-0.03%
2019/11/12	0	0.00	3	27.00	27.10	-3	256	-1.17%
2019/11/11	0	0.00	4	26.30	26.75	-4	254	-1.57%
2019/10/21	3	24.95	0	0.00	25.30	3	160	1.87%
2019/10/02	0	0.00	1	25.40	25.35	-1	117	-0.85%
2019/09/26	1	25.25	0	0.00	25.50	1	117	0.85%
2019/09/23	0	0.00	1	25.80	25.85	-1	116	-0.85%
2019/09/20	1	25.50	0	0.00	25.80	1	114	0.88%
2019/09/02	0.1	25.75	0	0.00	25.75	0.1	78	0.13%
2019/08/28	1	25.00	0	0.00	25.40	1	71	1.41%
2019/04/16	0	0.00	2	29.70	29.60	-2	171	-1.16%
2019/04/01	0	0.00	6	31.55	31.45	-6	163	-3.67%
2019/03/29	1	31.00	0	0.00	31.15	1	163	0.61%
2019/03/28	1	32.00	0	0.00	32.50	1	160	0.62%
2019/03/26	0	0.00	1	33.15	33.10	-1	154	-0.65%
2019/03/25	1	31.90	0	0.00	33.10	1	149	0.67%
2019/03/22	1	35.70	3	34.63	34.30	-2	139	-1.43%
2019/03/21	0	0.00	13	34.77	35.15	-13	124	-10.42%