勤凱 (4760)-群益金鼎券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	120.50	7	116.14	116.00	0	553	0.00%
2024/05/08	1	111.00	1	117.00	117.50	0	498	0.00%
2024/05/07	2	115.75	0	0.00	116.50	2	470	0.42%
2024/05/06	0	0.00	1	108.00	108.00	-1	443	-0.23%
2024/05/02	3	114.33	3	115.50	114.00	0	385	0.00%
2024/04/26	1	98.00	2	98.95	103.00	-1	269	-0.37%
2024/04/25	1	92.90	0	0.00	93.90	1	230	0.43%
2024/04/23	1	92.20	6	93.00	91.40	-5	208	-2.39%
2024/04/22	8	87.43	8	85.40	92.00	0	192	0.00%
2024/04/19	6	88.83	0	0.00	87.50	6	181	3.30%
2024/04/17	0	0.00	8	92.86	91.10	-8	151	-5.28%
2024/04/16	10	88.52	2	88.40	91.00	8	121	6.58%
2024/03/01	0	0.00	1	73.60	72.60	-1	36	-2.77%
2023/10/12	1	70.10	1	70.30	71.90	0	114	0.00%
2023/10/11	1	72.10	0	0.00	70.70	1	113	0.88%
2023/10/05	1	73.20	1	74.20	74.90	0	109	0.00%
2023/10/04	1	73.50	1	74.80	74.50	0	108	0.00%
2023/10/03	2	75.15	2	74.90	74.80	0	109	0.00%
2023/09/11	1	78.00	3	78.58	80.30	-2	94	-2.12%
2023/09/08	5	78.22	3	78.07	77.90	2	89	2.24%
2023/09/07	0	0.00	1	80.00	81.40	-1	68	-1.46%
2023/09/06	0	0.00	1	74.00	74.00	-1	46	-2.14%
2023/09/01	0	0.00	1	72.80	71.70	-1	48	-2.07%
2023/08/10	1	69.50	0	0.00	69.10	1	67	1.49%
2023/08/09	1	71.80	0	0.00	70.60	1	67	1.49%
2023/07/14	0	0.00	1	72.80	72.80	-1	118	-0.84%
2023/06/02	0	0.00	1	81.30	80.50	-1	167	-0.60%
2023/05/26	1	76.60	0	0.00	77.70	1	160	0.62%
2023/05/03	0	0.00	1	79.60	80.90	-1	137	-0.73%
2023/05/02	3	78.10	3	74.20	78.10	0	132	0.00%
2023/04/28	3	73.73	1	74.20	74.20	2	127	1.57%
2023/04/18	0	0.00	0	69.00	69.00	0	102	-0.01%
2023/04/12	0	65.90	0	0.00	64.00	0	90	0.02%
2023/03/24	0	0.00	1	63.20	62.40	-1	77	-1.29%
2023/03/10	1	61.60	0	0.00	60.00	1	66	1.50%
2023/03/07	1	56.80	1	59.20	59.20	0	43	0.00%
2022/11/28	0	0.00	2	45.60	46.20	-2	31	-6.27%
2022/11/11	2	47.03	1	47.15	47.15	1	36	2.74%
2022/05/30	0	0.00	10	71.85	72.20	-10	73	-13.58%
2022/05/25	1	71.10	1	71.80	71.80	0	82	0.00%
2022/05/13	0	0.00	2	69.70	70.00	-2	90	-2.21%
2022/05/12	3	69.40	1	70.10	68.80	2	89	2.23%
2022/05/09	1	69.00	1	69.90	69.30	0	89	0.00%
2022/03/29	1	80.10	0	0.00	79.70	1	91	1.10%
2022/03/22	1	80.30	0	0.00	79.70	1	96	1.04%
2022/03/10	0	0.00	1	80.40	80.10	-1	124	-0.80%
2022/02/24	3	79.60	3	80.33	79.90	0	121	0.00%
2022/02/22	6	83.00	6	83.37	83.60	0	120	0.00%
2022/02/16	0	0.00	1	87.90	87.70	-1	128	-0.78%
2022/01/24	0	0.00	2	90.00	89.80	-2	178	-1.12%
2022/01/19	0	0.00	1	92.90	92.50	-1	183	-0.54%
2022/01/18	0	0.00	1	94.00	92.20	-1	185	-0.54%
2022/01/14	0	0.00	2	88.40	88.10	-2	185	-1.08%
2021/12/20	0	0.00	50	91.51	92.00	-50	241	-20.66%
2021/12/15	0	0.00	12	92.64	93.60	-12	243	-4.93%
2021/12/09	0	0.00	118	93.68	94.20	-118	244	-48.18%	大賣/鉅額交易
2021/12/07	0	0.00	170	94.90	94.30	-170	241	-70.26%	大賣/鉅額交易
2021/12/03	1	98.50	0	0.00	98.90	1	238	0.42%
2021/12/02	0	0.00	2	99.00	99.00	-2	240	-0.83%
2021/11/29	3	97.00	0	0.00	98.50	3	255	1.18%
2021/11/23	3	99.00	0	0.00	97.90	3	273	1.10%
2021/11/19	3	100.50	0	0.00	100.00	3	278	1.08%
2021/11/11	0	0.00	1	101.50	101.00	-1	333	-0.30%
2021/11/09	1	98.30	2	98.30	97.80	-1	365	-0.27%
2021/11/08	0	0.00	11	98.33	97.90	-11	367	-2.99%
2021/11/04	0	0.00	0.3	101.00	101.00	-0.3	386	-0.08%
2021/11/03	0	0.00	0	102.50	101.50	0	395	0.00%
2021/11/02	4.3	103.57	0	0.00	100.00	4.3	407	1.06%
2021/11/01	9	105.06	0	0.00	104.00	9	410	2.19%
2021/10/19	1	100.00	1	99.70	99.80	0	833	0.00%
2021/10/15	19	96.87	0	0.00	97.20	19	929	2.04%
2021/10/13	20	94.89	0	0.00	94.60	20	994	2.01%
2021/09/30	0	0.00	3	104.00	104.00	-3	1,081	-0.28%
2021/09/17	0	0.00	2	106.50	106.50	-2	1,149	-0.17%
2021/09/15	20	106.85	0	0.00	107.00	20	1,184	1.69%
2021/09/08	95	107.46	0	0.00	106.00	95	1,212	7.84%
2021/09/07	0	0.00	7	110.71	110.50	-7	1,215	-0.58%
2021/09/06	75	115.47	0	0.00	114.00	75	1,220	6.14%
2021/09/02	1	121.00	15	121.50	118.50	-14	1,221	-1.15%
2021/08/30	1	119.50	90	118.98	117.50	-89	1,223	-7.27%
2021/08/25	0	0.00	25	116.00	114.50	-25	1,233	-2.03%
2021/08/24	1	113.00	12	112.96	112.00	-11	1,232	-0.89%
2021/08/20	0	0.00	1	104.50	104.50	-1	1,221	-0.08%
2021/08/19	0	0.00	1	104.00	104.00	-1	1,216	-0.08%
2021/08/17	54	106.81	1	108.00	104.00	53	1,208	4.39%
2021/08/16	2	109.00	0	0.00	108.00	2	1,204	0.17%
2021/08/11	0	0.00	2	116.00	116.00	-2	1,179	-0.17%
2021/08/10	0	0.00	3	120.00	118.00	-3	1,175	-0.26%
2021/08/09	52	126.16	3	126.33	124.00	49	1,170	4.19%
2021/08/06	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2021/08/03	80	129.31	2	129.50	129.50	78	1,202	6.49%
2021/08/02	74	128.20	3	127.83	129.50	71	1,190	5.96%
2021/07/30	0	0.00	0.2	137.38	131.50	-0.2	1,167	-0.02%
2021/07/29	1.2	133.67	2	135.50	136.50	-0.8	1,156	-0.07%
2021/07/28	3	132.17	5	133.70	132.50	-2	1,143	-0.17%
2021/07/27	14	147.18	16.2	151.23	140.50	-2.2	1,104	-0.19%
2021/07/26	1	152.00	5	148.10	154.50	-4	1,026	-0.39%
2021/07/23	6.2	140.65	4	140.00	140.50	2.2	1,023	0.21%
2021/07/22	6	133.42	101	130.82	134.00	-95	920	-10.32%	大賣/
2021/07/21	3	126.00	2	126.00	125.50	1	840	0.12%
2021/07/20	9	124.61	294	129.45	121.50	-285	832	-34.24%	大賣/鉅額交易
2021/07/19	11	126.86	1	127.00	125.50	10	800	1.25%
2021/07/14	0	0.00	1	120.00	119.50	-1	802	-0.12%
2021/07/13	5	125.30	0	0.00	125.00	5	789	0.63%
2021/07/08	6	122.42	3	123.50	120.50	3	762	0.39%
2021/07/06	6	123.42	4	123.50	125.00	2	749	0.27%
2021/07/05	3	123.00	0	0.00	122.50	3	757	0.40%
2021/07/01	53	118.08	0	0.00	116.00	53	824	6.43%
2021/06/30	1	118.00	4	118.25	120.00	-3	907	-0.33%
2021/06/29	0	0.00	1	120.00	118.00	-1	929	-0.11%
2021/06/28	1	118.50	5	119.00	118.50	-4	937	-0.43%
2021/06/25	5	121.50	5	120.00	120.00	0	950	0.00%
2021/06/24	67	119.60	14	123.25	121.50	53	962	5.51%
2021/06/23	7	115.00	0	0.00	115.50	7	948	0.74%
2021/06/21	80	111.33	0	0.00	111.00	80	988	8.09%
2021/06/11	0	0.00	1	118.00	118.00	-1	1,193	-0.08%
2021/06/08	0	0.00	2	120.00	117.50	-2	1,282	-0.16%
2021/06/07	1	120.50	0	0.00	119.50	1	1,345	0.07%
2021/06/04	1	121.00	2	118.00	121.50	-1	1,772	-0.06%
2021/06/03	1	118.00	1	120.00	118.00	0	1,888	0.00%
2021/06/02	2	116.50	0	0.00	115.00	2	1,967	0.10%
2021/05/25	0	0.00	11	110.18	109.00	-11	2,036	-0.54%
2021/05/19	1	105.50	0	0.00	102.00	1	2,138	0.05%
2021/05/17	0	0.00	5	101.10	97.00	-5	2,188	-0.23%
2021/05/14	17	109.41	0	0.00	104.00	17	2,193	0.77%
2021/05/13	2	101.00	0	0.00	100.50	2	2,188	0.09%
2021/05/12	7	100.14	0	0.00	99.50	7	2,204	0.32%
2021/05/10	55	116.85	1	117.00	117.00	54	2,255	2.39%
2021/05/06	0	0.00	1	114.50	111.50	-1	2,272	-0.04%
2021/05/04	50	113.74	1	112.50	114.00	49	2,269	2.16%
2021/05/03	91	123.07	0	0.00	120.50	91	2,266	4.02%
2021/04/29	0	0.00	7	128.50	128.00	-7	2,255	-0.31%
2021/04/14	0	0.00	1	125.00	124.00	-1	2,992	-0.03%
2021/04/13	14	127.00	0	0.00	126.00	14	3,016	0.46%
2021/04/12	0	0.00	1	126.50	126.00	-1	3,034	-0.03%
2021/04/09	0	0.00	12	127.25	126.00	-12	3,035	-0.40%
2021/04/08	0	0.00	4.2	133.81	129.50	-4.2	3,028	-0.14%
2021/04/07	5.2	137.69	5	135.50	134.00	0.2	3,007	0.00%
2021/04/06	7	139.21	13	140.35	140.00	-6	2,995	-0.20%
2021/04/01	1	127.50	0	0.00	132.00	1	2,914	0.03%
2021/03/29	24	126.96	4	126.38	127.50	20	2,902	0.69%
2021/03/26	8	124.38	0	0.00	126.00	8	2,897	0.28%
2021/03/24	0	0.00	3	127.17	125.00	-3	2,889	-0.10%
2021/03/23	2	130.50	1	132.00	129.00	1	2,877	0.03%
2021/03/19	4	132.00	3	130.83	132.00	1	2,823	0.04%
2021/03/18	0	0.00	6	128.00	130.00	-6	2,793	-0.21%
2021/03/17	0	0.00	5	129.90	128.00	-5	2,807	-0.18%
2021/03/16	0	0.00	2.1	127.47	125.50	-2.1	2,783	-0.07%
2021/03/15	8	125.50	2.1	126.10	124.50	5.9	2,852	0.21%
2021/03/12	4.1	122.89	2.1	123.98	123.00	2.1	2,909	0.07%
2021/03/11	3.1	124.77	2	125.75	124.00	1.1	2,936	0.04%
2021/03/10	127	130.44	128	131.46	124.50	-1	2,907	-0.03%	大買/大賣/
2021/03/09	10	126.15	15	126.93	132.00	-5	2,572	-0.19%
2021/03/08	44	122.64	46	123.51	120.00	-2	2,522	-0.08%
2021/02/25	0	0.00	3	123.00	119.00	-3	2,473	-0.12%
2021/02/24	3	119.50	2	122.00	118.00	1	2,488	0.04%
2021/02/23	0	0.00	1	127.00	124.50	-1	2,525	-0.04%
2021/02/22	2	129.00	2.1	130.22	129.50	-0.1	2,494	0.00%
2021/02/19	2.1	120.02	0	0.00	120.50	2.1	2,444	0.09%
2021/02/18	1	123.50	0	0.00	122.00	1	2,432	0.04%
2021/02/17	0	0.00	6	112.92	118.50	-6	2,395	-0.25%
2021/02/05	2	108.00	0	0.00	108.00	2	2,375	0.08%
2021/02/03	5	114.00	0	0.00	114.00	5	2,355	0.21%
2021/02/01	3	106.00	3	107.17	106.50	0	2,320	0.00%
2021/01/21	12	121.58	0	0.00	122.50	12	2,242	0.54%
2021/01/18	0	0.00	2	128.50	127.50	-2	2,193	-0.09%
2021/01/15	3	129.50	2	129.75	129.50	1	2,182	0.05%
2021/01/14	46	134.67	34	132.75	131.00	12	2,096	0.57%
2021/01/12	112	114.60	88	116.00	116.00	24	1,923	1.25%	大買/
2021/01/11	24	111.63	36	109.43	116.00	-12	1,775	-0.68%
2021/01/08	0	0.00	2	105.25	105.50	-2	1,681	-0.12%
2021/01/07	1	96.80	0	0.00	96.30	1	1,667	0.06%
2021/01/06	1	94.50	2	95.90	95.60	-1	1,729	-0.06%
2021/01/05	1	96.10	1	97.80	94.90	0	1,695	0.00%
2020/12/31	1	92.10	0	0.00	92.70	1	1,665	0.06%
2020/12/30	1	95.00	1	94.50	94.50	0	1,654	0.00%
2020/12/29	0	0.00	2	94.30	94.50	-2	1,651	-0.12%
2020/12/25	0	0.00	1	88.60	89.30	-1	1,592	-0.06%
2020/12/24	1	89.80	1	92.50	89.30	0	1,582	0.00%
2020/12/23	1	86.60	3	86.07	86.40	-2	1,551	-0.13%
2020/12/22	1	83.50	0	0.00	83.50	1	1,539	0.06%
2020/12/21	3	88.10	2	88.40	87.00	1	1,524	0.07%
2020/12/17	1	91.30	1	93.00	90.50	0	1,491	0.00%
2020/12/16	0	0.00	0.1	93.00	92.70	-0.1	1,482	-0.01%
2020/12/15	2	91.50	2	93.62	91.00	0.1	1,473	0.00%
2020/12/14	2	96.40	3.2	96.14	96.60	-1.2	1,452	-0.09%
2020/12/11	2.2	94.68	2.2	95.41	94.40	0	1,435	0.00%
2020/12/10	3.3	99.72	4.1	98.66	97.40	-0.8	1,395	-0.05%
2020/12/09	12.4	101.16	15.7	103.14	99.30	-3.3	1,352	-0.24%
2020/12/08	27.3	98.06	24	98.23	97.60	3.3	1,255	0.26%
2020/12/07	7.4	94.63	4.6	93.78	94.60	2.8	1,161	0.24%
2020/12/04	4.1	90.51	7	90.49	90.80	-2.9	1,101	-0.26%
2020/12/03	67.1	90.55	68	93.19	88.20	-0.9	1,065	-0.08%
2020/12/02	3	87.83	4	88.23	92.70	-1	965	-0.10%
2020/12/01	3	83.90	1	84.70	84.30	2	886	0.23%
2020/11/30	0	0.00	1	80.90	80.00	-1	839	-0.12%
2020/11/25	6	79.42	5	79.86	79.00	1	810	0.12%
2020/11/24	0	0.00	1	80.30	81.20	-1	779	-0.13%
2020/11/23	2	79.15	0	0.00	79.10	2	760	0.26%
2020/11/20	1	81.00	3	81.10	79.50	-2	734	-0.27%
2020/11/17	2	74.70	0	0.00	73.60	2	667	0.30%
2020/11/11	0	0.00	1	77.40	77.50	-1	717	-0.14%
2020/11/10	0	0.00	10	77.00	75.50	-10	708	-1.41%
2020/11/09	1	76.00	1	76.40	76.60	0	700	0.00%
2020/11/06	10	76.50	0	0.00	75.50	10	692	1.44%
2020/11/03	1	77.70	1	77.00	76.30	0	672	0.00%
2020/10/29	1	71.70	1	73.00	74.00	0	646	0.00%
2020/10/28	1	75.10	0	0.00	74.70	1	644	0.16%
2020/10/23	0	0.00	0.1	77.10	77.10	-0.1	630	-0.02%
2020/10/21	3	80.87	3	83.07	79.00	0	610	0.00%
2020/10/15	13	81.40	14	80.88	79.30	-1	486	-0.21%
2020/10/14	3	79.53	3	77.47	79.00	0	384	0.00%
2020/09/24	1	71.00	1	71.70	71.10	0	322	0.00%
2020/09/21	0	0.00	1	74.80	74.10	-1	330	-0.30%
2020/09/17	0	0.00	1	75.60	74.20	-1	329	-0.30%
2020/09/02	1	71.70	0	0.00	72.30	1	388	0.26%
2020/09/01	1	72.60	0	0.00	72.80	1	410	0.24%
2020/08/31	1	72.60	0	0.00	72.40	1	443	0.23%
2020/08/28	1	73.50	0	0.00	73.40	1	473	0.21%
2020/08/25	1	73.80	0	0.00	73.60	1	492	0.20%
2020/08/24	0	0.00	1	73.30	73.50	-1	490	-0.20%
2020/08/18	1	78.00	0	0.00	79.00	1	476	0.21%
2020/08/17	1	81.00	2	76.70	81.00	-1	463	-0.22%
2020/08/10	0	0.00	1	75.00	74.60	-1	460	-0.22%
2020/08/07	1	73.30	0	0.00	73.40	1	463	0.22%
2020/07/20	2	71.25	1	73.20	73.20	1	641	0.16%
2020/07/10	1	76.30	0	0.00	75.80	1	687	0.15%
2020/07/09	1	78.90	1.1	80.48	77.50	-0.1	707	-0.01%
2020/07/08	2	80.60	2	80.80	80.50	0	717	0.00%
2020/07/06	0	0.00	1	83.60	82.70	-1	729	-0.14%
2020/07/03	0.1	82.60	1	82.00	82.50	-1	722	-0.13%
2020/07/01	1	78.30	0	0.00	78.70	1	722	0.14%
2020/06/24	1	81.60	0	0.00	80.60	1	725	0.14%
2020/06/23	0	0.00	1	82.10	83.60	-1	730	-0.14%
2020/06/22	1	76.90	0	0.00	78.70	1	725	0.14%
2020/06/16	1	77.20	0	0.00	78.60	1	719	0.14%
2020/06/12	1	77.10	0	0.00	78.70	1	715	0.14%
2020/06/11	0	0.00	1	82.10	80.90	-1	712	-0.14%
2020/06/10	1	81.70	2	81.10	82.00	-1	708	-0.14%
2020/06/09	2	82.50	1	85.10	83.00	1	701	0.14%
2020/06/05	0	0.00	1	89.90	89.90	-1	667	-0.15%
2020/06/01	2	76.50	0	0.00	79.00	2	611	0.33%
2020/05/29	1	74.00	0	0.00	74.70	1	605	0.17%
2020/05/26	1	75.00	1	77.50	75.80	0	618	0.00%
2020/05/25	1	74.30	0	0.00	74.40	1	635	0.16%
2020/05/19	0	0.00	2	75.15	75.60	-2	647	-0.31%
2020/05/15	0	0.00	3	76.90	78.00	-3	659	-0.45%
2020/05/14	0	0.00	41	78.61	76.60	-41	664	-6.17%
2020/05/12	2	83.15	0	0.00	83.10	2	663	0.30%
2020/05/08	10	77.95	1	78.00	79.40	9	665	1.35%
2020/05/07	30	84.15	0	0.00	83.50	30	660	4.54%
2020/05/06	2	83.10	0	0.00	81.20	2	654	0.31%
2020/05/05	2	88.00	0	0.00	83.30	2	651	0.31%
2020/04/21	0	0.00	1	70.20	70.00	-1	622	-0.16%
2020/04/17	1	79.20	0	0.00	73.60	1	652	0.15%
2020/04/14	1	78.80	2	78.85	76.60	-1	663	-0.15%
2020/04/07	0	0.00	1	54.30	54.40	-1	631	-0.16%
2020/04/06	1	49.20	1	48.50	49.50	0	626	0.00%
2020/03/31	1	46.80	0	0.00	46.50	1	624	0.16%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/11	0	0.00	1	60.30	59.10	-1	627	-0.16%
2020/03/10	1	58.90	0	0.00	59.80	1	625	0.16%
2020/03/09	0	0.00	1	62.40	61.00	-1	621	-0.16%
2020/03/06	1	65.30	0	0.00	64.60	1	622	0.16%
2020/03/04	0	0.00	2	62.10	62.10	-2	611	-0.33%
2020/02/27	1	65.20	0	0.00	64.60	1	604	0.17%
2020/02/25	2	68.85	0	0.00	71.20	2	579	0.34%
2020/02/24	0	0.00	2	62.20	64.80	-2	573	-0.35%
2020/02/21	2	66.45	0	0.00	66.30	2	570	0.35%
2020/02/20	0	0.00	3	66.00	67.90	-3	574	-0.52%
2020/01/17	0	0.00	1	66.00	69.70	-1	484	-0.21%
2020/01/16	1	60.20	0	0.00	64.10	1	468	0.21%
2020/01/03	0	0.00	1	38.05	38.70	-1	358	-0.28%
2019/12/30	1	34.00	0	0.00	34.10	1	344	0.29%
2019/05/15	0	0.00	2	28.60	29.00	-2	178	-1.12%
2019/05/02	0	0.00	1	29.60	29.65	-1	173	-0.57%
2019/03/21	2	35.23	0	0.00	35.15	2	124	1.60%