勤凱 (4760)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	122.00	0	0.00	116.00	1	553	0.18%
2024/05/10	3	114.50	1	111.00	111.00	2	519	0.39%
2024/05/09	1	116.00	0	0.00	114.00	1	508	0.20%
2024/05/08	5	119.90	0	0.00	117.50	5	498	1.00%
2024/05/07	3	115.00	3	108.00	116.50	0	470	0.00%
2024/05/03	1	119.50	1	122.00	114.50	0	419	0.00%
2024/04/30	2	116.00	3	114.33	115.50	-1	355	-0.28%
2024/04/23	1	94.90	1	93.00	91.40	0	208	0.00%
2024/04/16	2	90.75	2	89.00	91.00	0	121	0.00%
2024/03/11	0	0.00	3	69.97	69.90	-3	37	-7.99%
2024/03/07	0	0.00	4	72.23	71.70	-4	36	-10.89%
2024/03/04	1	72.50	0	0.00	71.90	1	37	2.70%
2024/03/01	3	73.37	0	0.00	72.60	3	36	8.31%
2024/02/29	3	71.80	0	0.00	72.80	3	35	8.42%
2023/09/08	5	77.38	5	80.86	77.90	0	89	0.00%
2023/05/05	0	0.00	3	80.43	81.00	-3	139	-2.16%
2023/05/03	3	80.20	0	0.00	80.90	3	137	2.18%
2023/04/28	0	0.00	1	73.90	74.20	-1	127	-0.78%
2023/04/10	0	0.00	1	63.10	63.00	-1	81	-1.23%
2023/04/07	0	0.00	1	63.40	63.10	-1	80	-1.24%
2023/03/29	0	0.00	2	61.50	61.20	-2	79	-2.53%
2023/03/28	1	61.30	0	0.00	61.20	1	79	1.26%
2023/03/23	1	61.50	0	0.00	60.70	1	74	1.34%
2023/03/22	2	62.00	0	0.00	61.50	2	74	2.69%
2023/03/09	0	0.00	2	63.20	62.80	-2	65	-3.06%
2023/03/08	1	62.50	1	63.10	63.20	0	62	0.00%
2023/03/07	1	58.30	0	0.00	59.20	1	43	2.32%
2023/01/06	0	0.00	2	47.20	47.45	-2	28	-6.95%
2022/06/30	0	0.00	1	64.50	62.80	-1	66	-1.50%
2022/04/25	0	0.00	2	73.75	71.60	-2	78	-2.56%
2022/04/22	1	75.70	0	0.00	75.40	1	76	1.30%
2022/03/04	1	82.90	1	84.50	82.80	0	128	0.00%
2022/03/03	1	83.60	0	0.00	84.00	1	125	0.80%
2022/01/19	1	92.20	1	93.10	92.50	0	183	0.00%
2022/01/18	0	0.00	1	93.80	92.20	-1	185	-0.54%
2022/01/13	1	88.80	0	0.00	88.70	1	189	0.53%
2021/12/17	0	0.00	1	92.20	92.10	-1	241	-0.41%
2021/12/15	0	0.00	0	92.60	93.60	0	243	0.00%
2021/12/14	0	0.00	4	93.40	91.80	-4	240	-1.66%
2021/12/13	0	94.80	0	0.00	94.00	0	241	0.00%
2021/12/09	2	94.20	0	0.00	94.20	2	244	0.82%
2021/12/07	1	95.70	0	0.00	94.30	1	241	0.41%
2021/11/24	0	0.00	1	97.70	98.50	-1	271	-0.37%
2021/11/23	2	98.00	0	0.00	97.90	2	273	0.73%
2021/11/19	0	0.00	4	100.00	100.00	-4	278	-1.44%
2021/11/17	1	100.50	0	0.00	101.00	1	304	0.33%
2021/11/16	2	99.95	0	0.00	100.00	2	307	0.65%
2021/11/10	0	0.00	1	99.20	98.10	-1	361	-0.28%
2021/11/09	1	98.00	0	0.00	97.80	1	365	0.27%
2021/11/08	1	97.80	1	98.40	97.90	0	367	0.00%
2021/11/01	0	0.00	1	106.00	104.00	-1	410	-0.24%
2021/10/29	1	101.00	0	0.00	100.00	1	411	0.24%
2021/10/26	10	100.95	0	0.00	98.80	10	487	2.05%
2021/10/13	1	95.20	1	94.40	94.60	0	994	0.00%
2021/10/07	1	101.50	1	101.00	101.00	0	1,017	0.00%
2021/10/05	1	99.60	1	101.50	102.00	0	1,055	0.00%
2021/10/04	1	102.00	1	101.00	101.00	0	1,060	0.00%
2021/10/01	0	0.00	1	105.00	104.50	-1	1,067	-0.09%
2021/09/30	1	104.00	0	0.00	104.00	1	1,081	0.09%
2021/09/29	1	105.00	2	103.75	103.50	-1	1,093	-0.09%
2021/09/13	0	0.00	2	107.75	107.50	-2	1,193	-0.17%
2021/09/09	0	0.00	1	109.50	110.00	-1	1,205	-0.08%
2021/09/08	1	109.00	4	105.75	106.00	-3	1,212	-0.25%
2021/09/07	1	111.00	1	110.50	110.50	0	1,215	0.00%
2021/09/06	1	115.50	1	113.50	114.00	0	1,220	0.00%
2021/09/03	4	120.00	1	119.00	118.50	3	1,217	0.25%
2021/09/02	0	0.00	1	119.50	118.50	-1	1,221	-0.08%
2021/08/30	0	0.00	2	115.50	117.50	-2	1,223	-0.16%
2021/08/27	2	113.25	1	113.00	113.00	1	1,224	0.08%
2021/08/25	3	114.67	3	116.33	114.50	0	1,233	0.00%
2021/08/24	1	112.50	0	0.00	112.00	1	1,232	0.08%
2021/08/23	1	113.50	0	0.00	114.50	1	1,229	0.08%
2021/08/20	2	105.00	2	105.50	104.50	0	1,221	0.00%
2021/08/19	0	0.00	5	110.80	104.00	-5	1,216	-0.41%
2021/08/18	8	110.06	2	106.00	112.00	6	1,209	0.50%
2021/08/17	2	108.50	1	109.50	104.00	1	1,208	0.08%
2021/08/16	2	108.25	2	107.50	108.00	0	1,204	0.00%
2021/08/13	0	0.00	11	116.59	114.00	-11	1,176	-0.94%
2021/08/11	1	115.00	1	116.00	116.00	0	1,179	0.00%
2021/08/10	0	0.00	10	121.90	118.00	-10	1,175	-0.85%
2021/08/06	2	131.00	2	128.00	128.00	0	1,186	0.00%
2021/08/05	2	129.50	2	132.50	132.50	0	1,181	0.00%
2021/08/03	6	130.00	2	129.50	129.50	4	1,202	0.33%
2021/08/02	3	127.17	8	128.38	129.50	-5	1,190	-0.42%
2021/07/30	14	133.86	6	134.67	131.50	8	1,167	0.69%
2021/07/29	5	133.20	6	134.33	136.50	-1	1,156	-0.09%
2021/07/28	14	132.39	3	130.17	132.50	11	1,143	0.96%
2021/07/27	11	149.73	6	151.50	140.50	5	1,104	0.45%
2021/07/26	0	0.00	1	144.00	154.50	-1	1,026	-0.10%
2021/07/23	21	133.81	18	138.89	140.50	3	1,023	0.29%
2021/07/22	4	131.50	23	129.57	134.00	-19	920	-2.06%
2021/07/21	0	0.00	34	126.82	125.50	-34	840	-4.04%
2021/07/20	4	128.50	2	128.25	121.50	2	832	0.24%
2021/07/19	51	123.73	5	125.70	125.50	46	800	5.75%
2021/07/16	1	122.00	1	122.50	121.00	0	786	0.00%
2021/07/14	1	124.00	0	0.00	119.50	1	802	0.12%
2021/07/13	1	125.00	1	124.50	125.00	0	789	0.00%
2021/07/12	2	119.50	0	0.00	120.50	2	758	0.26%
2021/07/09	1	121.50	1	119.50	119.50	0	755	0.00%
2021/07/07	3	123.67	0	0.00	120.50	3	762	0.39%
2021/07/06	2	121.75	2	124.75	125.00	0	749	0.00%
2021/07/05	0	0.00	6	122.33	122.50	-6	757	-0.79%
2021/07/02	1	115.00	0	0.00	116.50	1	769	0.13%
2021/07/01	1	118.50	2	114.75	116.00	-1	824	-0.12%
2021/06/30	0	0.00	1	119.50	120.00	-1	907	-0.11%
2021/06/29	1	119.50	2	121.25	118.00	-1	929	-0.11%
2021/06/28	2	118.50	0	0.00	118.50	2	937	0.21%
2021/06/25	1	120.00	2	120.75	120.00	-1	950	-0.11%
2021/06/24	0	0.00	1	121.50	121.50	-1	962	-0.10%
2021/06/23	1	112.00	1	115.50	115.50	0	948	0.00%
2021/06/16	1	116.00	0	0.00	112.50	1	1,113	0.09%
2021/06/10	1	118.50	0	0.00	118.00	1	1,218	0.08%
2021/06/04	0	0.00	1	121.50	121.50	-1	1,772	-0.06%
2021/06/01	1	118.50	0	0.00	117.50	1	2,007	0.05%
2021/05/28	0	0.00	3.2	113.18	113.50	-3.2	2,015	-0.16%
2021/05/27	0	0.00	0	109.11	108.50	0	2,022	0.00%
2021/05/26	2	108.25	0	0.00	108.50	2	2,029	0.10%
2021/05/25	1	110.50	0	0.00	109.00	1	2,036	0.05%
2021/05/24	0	0.00	11	102.27	105.50	-11	2,053	-0.54%
2021/05/20	11	105.36	1	106.00	102.00	10	2,132	0.47%
2021/05/18	0.2	106.00	0	0.00	103.50	0.2	2,175	0.01%
2021/05/17	3	95.70	1	99.10	97.00	2	2,188	0.09%
2021/05/14	0	0.00	4	106.50	104.00	-4	2,193	-0.18%
2021/05/12	3	100.67	1	105.50	99.50	2	2,204	0.09%
2021/05/06	2	114.00	0	0.00	111.50	2	2,272	0.09%
2021/05/04	4	114.75	1	113.00	114.00	3	2,269	0.13%
2021/04/29	0	0.00	14	121.00	128.00	-14	2,255	-0.62%
2021/04/28	8	116.56	0	0.00	117.00	8	2,217	0.36%
2021/04/23	2	119.50	0	0.00	118.50	2	2,272	0.09%
2021/04/16	2	126.00	0	0.00	125.00	2	2,851	0.07%
2021/04/14	1	122.00	1	123.50	124.00	0	2,992	0.00%
2021/04/09	3	129.33	3	127.67	126.00	0	3,035	0.00%
2021/04/08	5	131.40	0	0.00	129.50	5	3,028	0.17%
2021/04/07	3	135.67	0	0.00	134.00	3	3,007	0.10%
2021/04/06	2	136.75	0	0.00	140.00	2	2,995	0.07%
2021/04/01	0	0.00	5	130.50	132.00	-5	2,914	-0.17%
2021/03/31	5	129.00	0	0.00	126.00	5	2,896	0.17%
2021/03/30	0	0.00	2	128.50	127.50	-2	2,907	-0.07%
2021/03/25	0	0.00	1	123.00	123.00	-1	2,906	-0.03%
2021/03/24	2	124.50	0	0.00	125.00	2	2,889	0.07%
2021/03/22	6	133.25	6	132.67	129.00	0	2,837	0.00%
2021/03/19	5	132.40	4	130.63	132.00	1	2,823	0.04%
2021/03/17	3	130.00	4	130.38	128.00	-1	2,807	-0.04%
2021/03/16	6	125.83	5	127.00	125.50	1	2,783	0.04%
2021/03/15	0	124.50	5	125.80	124.50	-5	2,852	-0.18%
2021/03/12	1	122.50	5	124.60	123.00	-4	2,909	-0.14%
2021/03/11	9	122.50	2	121.75	124.00	7	2,936	0.24%
2021/03/10	143	132.36	159	133.35	124.50	-16	2,907	-0.55%	大買/大賣/
2021/03/09	16	127.31	16	127.78	132.00	0	2,572	0.00%
2021/03/08	30	124.97	30	124.73	120.00	0	2,522	0.00%
2021/03/05	0	0.00	2	117.75	119.50	-2	2,481	-0.08%
2021/03/04	1	115.00	0	0.00	111.50	1	2,450	0.04%
2021/02/24	0	0.00	1	120.00	118.00	-1	2,488	-0.04%
2021/02/22	5	127.90	2	129.50	129.50	3	2,494	0.12%
2021/02/19	1	120.00	0	0.00	120.50	1	2,444	0.04%
2021/02/17	0	0.00	1	114.00	118.50	-1	2,395	-0.04%
2021/02/05	1	107.00	0	0.00	108.00	1	2,375	0.04%
2021/02/02	1	105.50	0	0.00	110.00	1	2,341	0.04%
2021/01/29	0	0.00	2	117.50	117.00	-2	2,268	-0.09%
2021/01/27	2	123.00	0	0.00	125.00	2	2,256	0.09%
2021/01/20	0	0.00	2	119.50	117.50	-2	2,234	-0.09%
2021/01/19	2	133.00	2	126.50	126.50	0	2,200	0.00%
2021/01/15	5	132.20	5	131.90	129.50	0	2,182	0.00%
2021/01/14	4	135.38	5	134.80	131.00	-1	2,096	-0.05%
2021/01/13	1	127.00	1	127.50	127.50	0	1,964	0.00%
2021/01/12	37	117.80	41	117.82	116.00	-4	1,923	-0.21%
2021/01/11	13	109.77	14	110.14	116.00	-1	1,775	-0.06%
2021/01/08	2	105.25	7	102.05	105.50	-5	1,681	-0.30%
2021/01/07	10	97.51	3	97.07	96.30	7	1,667	0.42%
2021/01/06	2	95.05	3	96.07	95.60	-1	1,729	-0.06%
2021/01/05	3	95.30	2	94.30	94.90	1	1,695	0.06%
2021/01/04	2	92.45	1	93.00	92.70	1	1,669	0.06%
2020/12/31	4	93.63	1	93.30	92.70	3	1,665	0.18%
2020/12/30	2	93.90	1	93.80	94.50	1	1,654	0.06%
2020/12/29	2	93.90	5	95.08	94.50	-3	1,651	-0.18%
2020/12/28	2	90.50	1	91.40	89.40	1	1,604	0.06%
2020/12/23	0	0.00	1	87.20	86.40	-1	1,551	-0.06%
2020/12/21	0	0.00	3	87.00	87.00	-3	1,524	-0.20%
2020/12/17	1	91.00	2	92.90	90.50	-1	1,491	-0.07%
2020/12/16	4	92.33	1	92.30	92.70	3	1,482	0.20%
2020/12/15	4	97.78	3	93.63	91.00	1	1,473	0.07%
2020/12/14	1	95.80	1	97.00	96.60	0	1,452	0.00%
2020/12/11	3	98.33	2	95.80	94.40	1	1,435	0.07%
2020/12/10	0	0.00	3	98.70	97.40	-3	1,395	-0.21%
2020/12/09	7	99.93	9	102.11	99.30	-2	1,352	-0.15%
2020/12/08	5	97.78	4	97.95	97.60	1	1,255	0.08%
2020/12/07	4	94.08	7	94.06	94.60	-3	1,161	-0.26%
2020/12/04	2	88.75	3	90.10	90.80	-1	1,101	-0.09%
2020/12/03	10	92.17	4	89.85	88.20	6	1,065	0.56%
2020/12/02	1	86.50	7	88.91	92.70	-6	965	-0.62%
2020/12/01	0	0.00	2	83.05	84.30	-2	886	-0.23%
2020/11/26	2	79.10	0	0.00	79.00	2	816	0.24%
2020/11/25	5	81.04	1	79.70	79.00	4	810	0.49%
2020/11/24	2	80.10	7.1	80.13	81.20	-5.1	779	-0.65%
2020/11/23	0	0.00	0.6	78.90	79.10	-0.6	760	-0.07%
2020/11/20	1	79.10	7	80.16	79.50	-6	734	-0.82%
2020/11/17	1	73.60	0	0.00	73.60	1	667	0.15%
2020/11/12	1	77.00	0	0.00	76.00	1	696	0.14%
2020/11/11	1	77.50	6	76.67	77.50	-5	717	-0.70%
2020/11/09	1	76.00	1	76.80	76.60	0	700	0.00%
2020/11/03	2	76.80	3	77.43	76.30	-1	672	-0.15%
2020/11/02	1	72.20	0	0.00	72.90	1	651	0.15%
2020/10/29	1	72.20	1	73.20	74.00	0	646	0.00%
2020/10/27	2	75.55	0	0.00	76.40	2	643	0.31%
2020/10/22	6	76.90	0	0.00	76.50	6	624	0.96%
2020/10/21	12	81.04	9	82.31	79.00	3	610	0.49%
2020/10/20	3	80.00	0	0.00	80.50	3	545	0.55%
2020/10/16	0.2	78.60	0	0.00	79.00	0.2	517	0.03%
2020/10/15	2.4	80.69	2	81.70	79.30	0.4	486	0.08%
2020/10/14	4	77.68	8	78.66	79.00	-4	384	-1.04%
2020/10/07	0	0.00	1	73.30	73.70	-1	284	-0.35%
2020/10/06	2	74.10	1	73.40	73.50	1	284	0.35%
2020/10/05	1	71.50	0	0.00	71.30	1	276	0.36%
2020/09/24	0	0.00	1	71.80	71.10	-1	322	-0.31%
2020/09/18	5	75.10	1	75.30	74.80	4	327	1.22%
2020/09/08	0	0.00	1	72.40	71.80	-1	351	-0.28%
2020/09/04	1	70.00	0	0.00	72.00	1	360	0.28%
2020/08/19	1	80.80	0	0.00	78.50	1	486	0.21%
2020/08/18	4	78.78	3	79.10	79.00	1	476	0.21%
2020/08/17	0	0.00	3	78.93	81.00	-3	463	-0.65%
2020/08/06	1	74.10	0	0.00	73.20	1	469	0.21%
2020/08/05	2	74.50	0	0.00	74.70	2	478	0.42%
2020/07/31	1	68.80	1	72.30	74.80	0	506	0.00%
2020/07/10	1	76.20	0	0.00	75.80	1	687	0.15%
2020/07/09	2	78.55	0	0.00	77.50	2	707	0.28%
2020/07/03	0	0.00	1	82.00	82.50	-1	722	-0.14%
2020/07/01	1	78.00	1	78.90	78.70	0	722	0.00%
2020/06/24	1	82.40	1	84.00	80.60	0	725	0.00%
2020/06/23	1	82.50	1	83.30	83.60	0	730	0.00%
2020/06/22	1	79.30	0	0.00	78.70	1	725	0.14%
2020/06/19	1	78.50	0	0.00	78.50	1	721	0.14%
2020/06/15	0	0.00	1	76.70	76.40	-1	718	-0.14%
2020/06/08	1	87.50	2	89.90	87.80	-1	685	-0.15%
2020/06/05	3	89.37	0	0.00	89.90	3	667	0.45%
2020/05/27	2	76.20	0	0.00	73.60	2	610	0.33%
2020/05/20	0	0.00	1	78.80	80.60	-1	647	-0.15%
2020/05/18	1	75.70	0	0.00	75.00	1	654	0.15%
2020/05/12	0	0.00	1	81.60	83.10	-1	663	-0.15%
2020/05/11	1	81.00	0	0.00	79.30	1	665	0.15%
2020/05/06	0	0.00	2	81.55	81.20	-2	654	-0.31%
2020/05/05	1	89.00	0	0.00	83.30	1	651	0.15%
2020/04/30	1	92.00	0	0.00	91.00	1	637	0.16%
2020/04/28	0	0.00	1	88.10	83.10	-1	620	-0.16%
2020/04/27	1	83.90	0	0.00	88.00	1	614	0.16%
2020/04/13	0	0.00	2	71.60	75.30	-2	654	-0.31%
2020/04/09	2	61.10	0	0.00	62.30	2	638	0.31%
2020/03/18	0	0.00	1	43.00	38.40	-1	616	-0.16%
2020/03/12	0	0.00	1	53.30	53.20	-1	626	-0.16%
2020/03/09	1	61.90	0	0.00	61.00	1	621	0.16%
2020/03/05	0	0.00	1	63.90	66.60	-1	618	-0.16%
2020/02/26	1	72.00	0	0.00	69.60	1	595	0.17%
2020/02/20	0	0.00	2	64.80	67.90	-2	574	-0.35%
2020/02/18	0	0.00	4	69.70	69.90	-4	561	-0.71%
2020/02/17	0	0.00	19	71.87	73.30	-19	553	-3.43%
2020/02/14	5	78.28	10	78.15	76.60	-5	541	-0.92%
2020/02/13	10	76.86	0	0.00	78.60	10	535	1.87%
2020/02/12	0	0.00	1	76.10	76.90	-1	531	-0.19%
2020/02/11	1	83.20	9	83.40	83.60	-8	518	-1.54%
2020/02/10	9	84.17	0	0.00	84.50	9	519	1.73%
2020/02/07	0	0.00	10	82.59	81.70	-10	513	-1.95%
2020/02/06	10	81.86	0	0.00	86.50	10	517	1.93%
2020/02/03	0	0.00	1	63.60	66.70	-1	513	-0.19%
2020/01/30	1	60.70	0	0.00	60.30	1	504	0.20%
2020/01/20	1	68.90	1	68.00	66.90	0	496	0.00%
2020/01/17	1	64.30	0	0.00	69.70	1	484	0.21%
2020/01/16	20	62.50	0	0.00	64.10	20	468	4.27%
2020/01/15	0	0.00	1	55.50	58.30	-1	459	-0.22%
2020/01/14	1	47.90	0	0.00	53.00	1	443	0.23%
2020/01/06	0	0.00	1	39.80	40.10	-1	365	-0.27%
2019/08/16	0	0.00	1	25.10	25.45	-1	58	-1.71%
2019/03/21	1	35.60	1	34.10	35.15	0	124	0.00%