勤凱 (4760)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	115.00	0	0.00	114.00	1	508	0.20%
2024/05/08	0	0.00	3	119.17	117.50	-3	498	-0.60%
2024/05/07	4	116.75	0	0.00	116.50	4	470	0.85%
2024/05/03	0	0.00	1	120.50	114.50	-1	419	-0.24%
2024/04/30	1	115.50	1	111.00	115.50	0	355	0.00%
2024/04/29	0	0.00	3	110.50	107.00	-3	319	-0.94%
2024/04/26	1	100.00	0	0.00	103.00	1	269	0.37%
2024/04/24	1	92.20	0	0.00	92.20	1	215	0.46%
2024/04/22	0	0.00	1	88.50	92.00	-1	192	-0.52%
2024/04/19	1	83.20	0	0.00	87.50	1	181	0.55%
2024/04/17	0	0.00	4	93.08	91.10	-4	151	-2.64%
2024/04/16	5	89.34	2	88.10	91.00	3	121	2.47%
2024/04/11	1	77.50	0	0.00	76.10	1	64	1.55%
2024/04/09	0	0.00	1	79.30	78.30	-1	58	-1.70%
2024/04/01	0	0.00	1	73.00	73.10	-1	46	-2.14%
2024/03/20	1	69.40	0	0.00	69.60	1	37	2.63%
2024/01/31	1	67.90	0	0.00	68.00	1	36	2.74%
2023/07/20	0	0.00	2	71.35	71.30	-2	113	-1.76%
2023/07/12	0	0.00	2	73.30	72.40	-2	125	-1.59%
2023/04/28	1	72.30	1	73.10	74.20	0	127	0.00%
2023/04/27	0	0.00	2	70.20	69.80	-2	117	-1.70%
2023/04/18	2	68.90	0	0.00	69.00	2	102	1.96%
2023/04/13	0	0.00	3	64.40	64.40	-3	92	-3.23%
2023/04/12	1	63.50	0	0.00	64.00	1	90	1.10%
2023/04/10	0	0.00	2	63.00	63.00	-2	81	-2.45%
2023/04/07	2	63.20	0	0.00	63.10	2	80	2.48%
2023/03/08	3	63.00	3	64.20	63.20	0	62	0.00%
2023/02/20	0	0.00	1	55.00	54.90	-1	36	-2.71%
2023/02/16	1	54.60	0	0.00	54.50	1	36	2.72%
2022/03/23	0	0.00	1	79.90	79.80	-1	96	-1.04%
2022/03/18	1	79.30	0	0.00	79.20	1	102	0.98%
2021/08/25	5	114.50	5	117.00	114.50	0	1,233	0.00%
2021/08/02	1	125.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	0	0.00	1	140.00	131.50	-1	1,167	-0.09%
2021/07/28	1	133.00	0	0.00	132.50	1	1,143	0.09%
2021/07/27	1	140.00	1	154.50	140.50	0	1,104	0.00%
2021/07/23	1	141.00	0	0.00	140.50	1	1,023	0.10%
2021/07/22	0	0.00	6	135.00	134.00	-6	920	-0.65%
2021/07/21	3	125.33	0	0.00	125.50	3	840	0.36%
2021/07/20	3	121.50	3	129.00	121.50	0	832	0.00%
2021/07/19	0	0.00	5	122.70	125.50	-5	800	-0.62%
2021/07/16	0	0.00	1	122.00	121.00	-1	786	-0.13%
2021/07/14	1	120.50	0	0.00	119.50	1	802	0.12%
2021/07/12	0	0.00	2	120.50	120.50	-2	758	-0.26%
2021/07/08	2	122.50	2	123.00	120.50	0	762	0.00%
2021/07/07	4	123.38	2	123.25	120.50	2	762	0.26%
2021/07/05	0	0.00	1	119.00	122.50	-1	757	-0.13%
2021/07/02	1	114.50	1	117.00	116.50	0	769	0.00%
2021/07/01	2	115.75	0	0.00	116.00	2	824	0.24%
2021/06/30	0	0.00	1	118.50	120.00	-1	907	-0.11%
2021/06/24	0	0.00	1	120.00	121.50	-1	962	-0.10%
2021/06/22	1	113.00	0	0.00	110.50	1	965	0.10%
2021/06/18	3	115.67	0	0.00	113.50	3	1,039	0.29%
2021/06/16	0	0.00	41	115.06	112.50	-41	1,113	-3.68%
2021/06/10	0	0.00	5	120.40	118.00	-5	1,218	-0.41%
2021/06/09	0	0.00	1	118.00	117.50	-1	1,249	-0.08%
2021/06/08	0	0.00	6	121.00	117.50	-6	1,282	-0.47%
2021/06/07	1	119.50	0	0.00	119.50	1	1,345	0.07%
2021/06/04	12	121.50	0	0.00	121.50	12	1,772	0.68%
2021/06/03	0	0.00	2	119.50	118.00	-2	1,888	-0.11%
2021/06/01	1	116.50	0	0.00	117.50	1	2,007	0.05%
2021/05/31	11	116.95	0	0.00	118.50	11	2,011	0.55%
2021/05/28	30	112.70	0	0.00	113.50	30	2,015	1.49%
2021/05/26	2	108.50	2	109.50	108.50	0	2,029	0.00%
2021/05/21	1	105.50	0	0.00	103.50	1	2,083	0.05%
2021/05/12	1	96.80	0	0.00	99.50	1	2,204	0.05%
2021/05/11	2	110.50	0	0.00	107.50	2	2,215	0.09%
2021/04/29	0	0.00	1	124.00	128.00	-1	2,255	-0.04%
2021/04/27	1	119.50	0	0.00	117.50	1	2,250	0.04%
2021/04/23	0	0.00	1	116.00	118.50	-1	2,272	-0.04%
2021/04/21	1	128.00	0	0.00	127.50	1	2,535	0.04%
2021/04/09	1	130.00	0	0.00	126.00	1	3,035	0.03%
2021/04/07	1	140.00	1	134.00	134.00	0	3,007	0.00%
2021/04/06	1	133.00	1	134.50	140.00	0	2,995	0.00%
2021/03/26	0	0.00	1	125.50	126.00	-1	2,897	-0.03%
2021/03/24	1	129.00	1	125.00	125.00	0	2,889	0.00%
2021/03/18	0	0.00	1	128.00	130.00	-1	2,793	-0.04%
2021/03/17	0	0.00	2	129.50	128.00	-2	2,807	-0.07%
2021/03/16	8	127.13	28	126.20	125.50	-20	2,783	-0.72%
2021/03/15	1	127.00	1	129.00	124.50	0	2,852	0.00%
2021/03/11	7	125.21	1	123.50	124.00	6	2,936	0.20%
2021/03/10	19	136.68	7	135.71	124.50	12	2,907	0.41%
2021/03/09	2	123.50	2	132.00	132.00	0	2,572	0.00%
2021/03/08	2	127.00	1	123.00	120.00	1	2,522	0.04%
2021/02/23	2	122.00	5	124.80	124.50	-3	2,525	-0.12%
2021/02/22	3	124.67	1	130.50	129.50	2	2,494	0.08%
2021/02/18	4	121.13	3	120.83	122.00	1	2,432	0.04%
2021/02/05	1	109.00	0	0.00	108.00	1	2,375	0.04%
2021/02/02	0	0.00	1	106.50	110.00	-1	2,341	-0.04%
2021/02/01	0	0.00	2	115.50	106.50	-2	2,320	-0.09%
2021/01/25	1	129.00	1	126.00	124.50	0	2,260	0.00%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	2	123.75	0	0.00	117.50	2	2,234	0.09%
2021/01/18	1	127.50	1	128.00	127.50	0	2,193	0.00%
2021/01/15	3	130.50	4	132.38	129.50	-1	2,182	-0.05%
2021/01/14	16	132.84	11	135.14	131.00	5	2,096	0.24%
2021/01/13	4	121.38	11	125.59	127.50	-7	1,964	-0.36%
2021/01/12	11	115.14	5	114.80	116.00	6	1,923	0.31%
2021/01/11	6	112.83	6	114.00	116.00	0	1,775	0.00%
2021/01/08	0	0.00	2	103.50	105.50	-2	1,681	-0.12%
2021/01/07	1	96.10	1	98.00	96.30	0	1,667	0.00%
2021/01/04	2	92.80	2	92.20	92.70	0	1,669	0.00%
2020/12/30	5	93.40	3	94.57	94.50	2	1,654	0.12%
2020/12/29	1	95.10	2	95.70	94.50	-1	1,651	-0.06%
2020/12/21	2	88.20	0	0.00	87.00	2	1,524	0.13%
2020/12/17	0	0.00	3	91.17	90.50	-3	1,491	-0.20%
2020/12/16	1	93.70	0	0.00	92.70	1	1,482	0.07%
2020/12/15	2	94.25	1	93.70	91.00	1	1,473	0.07%
2020/12/11	3	94.17	6	96.53	94.40	-3	1,435	-0.21%
2020/12/10	4	97.60	4	99.15	97.40	0	1,395	0.00%
2020/12/09	11	102.55	9	103.12	99.30	2	1,352	0.15%
2020/12/08	20	96.65	14	95.94	97.60	6	1,255	0.48%
2020/12/07	3	94.13	3	95.17	94.60	0	1,161	0.00%
2020/12/04	1	92.80	2	91.30	90.80	-1	1,101	-0.09%
2020/12/03	103	92.58	104	92.61	88.20	-1	1,065	-0.09%	大買/大賣/
2020/12/02	4	91.35	0	0.00	92.70	4	965	0.41%
2020/12/01	1	84.90	1	80.60	84.30	0	886	0.00%
2020/11/26	1	79.20	0	0.00	79.00	1	816	0.12%
2020/11/24	1	80.00	1	81.20	81.20	0	779	0.00%
2020/11/23	1	80.30	1	78.90	79.10	0	760	0.00%
2020/11/11	0	0.00	2	76.60	77.50	-2	717	-0.28%
2020/11/03	2	77.40	0	0.00	76.30	2	672	0.30%
2020/10/21	0	0.00	5	84.70	79.00	-5	610	-0.82%
2020/10/15	0	0.00	1	83.00	79.30	-1	486	-0.21%
2020/10/14	7	79.23	2	79.40	79.00	5	384	1.30%
2020/10/13	0	0.00	4	73.28	72.90	-4	292	-1.37%
2020/10/12	0	0.00	6	74.25	72.00	-6	289	-2.07%
2020/10/08	0	0.00	9	74.40	73.90	-9	287	-3.14%
2020/10/07	0	0.00	7	74.20	73.70	-7	284	-2.46%
2020/10/06	0	0.00	25	74.31	73.50	-25	284	-8.80%
2020/09/25	10	69.90	0	0.00	69.60	10	314	3.18%
2020/09/21	0	0.00	19	75.70	74.10	-19	330	-5.74%
2020/09/18	1	75.00	14	75.40	74.80	-13	327	-3.98%
2020/09/17	37	72.90	10	74.80	74.20	27	329	8.20%
2020/09/16	20	72.47	0	0.00	72.40	20	333	6.00%
2020/09/15	14	72.14	0	0.00	72.60	14	337	4.15%
2020/09/14	13	72.13	0	0.00	72.90	13	340	3.82%
2020/08/18	0	0.00	1	80.50	79.00	-1	476	-0.21%
2020/08/17	1	79.50	0	0.00	81.00	1	463	0.22%
2020/06/23	0	0.00	1	84.00	83.60	-1	730	-0.14%
2020/06/09	1	85.90	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	2	90.40	87.80	-2	685	-0.29%
2020/06/05	1	90.50	3	88.90	89.90	-2	667	-0.30%
2020/06/04	3	82.60	2	84.80	87.40	1	638	0.16%
2020/06/01	0	0.00	7	79.20	79.00	-7	611	-1.14%
2020/05/25	5	73.50	0	0.00	74.40	5	635	0.79%
2020/05/21	0	0.00	1	80.90	78.70	-1	650	-0.15%
2020/05/19	3	75.50	0	0.00	75.60	3	647	0.46%
2020/05/14	2	78.75	0	0.00	76.60	2	664	0.30%
2020/05/12	1	84.00	0	0.00	83.10	1	663	0.15%
2020/04/28	0	0.00	1	88.10	83.10	-1	620	-0.16%
2020/04/27	1	82.50	0	0.00	88.00	1	614	0.16%
2020/04/16	0	0.00	1	78.20	77.90	-1	651	-0.15%
2020/04/15	1	79.00	1	73.00	79.90	0	660	0.00%
2020/04/14	1	77.50	0	0.00	76.60	1	663	0.15%
2020/03/23	0	0.00	1	35.15	35.65	-1	610	-0.16%
2020/03/20	1	36.60	0	0.00	38.05	1	609	0.16%
2020/03/09	0	0.00	5	61.82	61.00	-5	621	-0.80%
2020/03/06	0	0.00	3	64.60	64.60	-3	622	-0.48%
2020/02/26	1	71.20	1	69.60	69.60	0	595	0.00%
2020/02/25	1	66.00	1	71.00	71.20	0	579	0.00%
2020/02/21	1	68.00	1	66.30	66.30	0	570	0.00%
2020/02/20	1	66.30	1	67.90	67.90	0	574	0.00%
2020/02/19	1	67.00	1	66.00	66.00	0	570	0.00%
2020/02/18	2	73.40	2	69.90	69.90	0	561	0.00%
2020/02/17	1	72.00	1	73.30	73.30	0	553	0.00%
2020/02/11	2	85.25	2	83.60	83.60	0	518	0.00%
2020/02/10	5	83.98	0	0.00	84.50	5	519	0.96%
2020/02/07	2	84.10	0	0.00	81.70	2	513	0.39%
2020/02/06	1	80.60	1	87.00	86.50	0	517	0.00%
2020/02/05	0	0.00	1	80.60	80.60	-1	519	-0.19%
2020/02/04	2	70.45	1	73.30	73.30	1	517	0.19%
2020/02/03	1	60.00	1	63.90	66.70	0	513	0.00%
2020/01/30	0	0.00	2	63.60	60.30	-2	504	-0.40%
2020/01/20	1	65.60	1	66.90	66.90	0	496	0.00%
2020/01/17	1	66.20	3	67.83	69.70	-2	484	-0.41%
2020/01/16	0	0.00	1	63.30	64.10	-1	468	-0.21%
2020/01/15	1	55.90	21	58.30	58.30	-20	459	-4.35%
2020/01/14	1	51.40	0	0.00	53.00	1	443	0.23%
2020/01/13	0	0.00	16	52.11	52.00	-16	433	-3.69%
2020/01/08	1	47.00	0	0.00	48.50	1	387	0.26%
2019/12/27	40	32.14	0	0.00	33.60	40	343	11.66%
2019/04/22	0	0.00	3	30.00	30.20	-3	174	-1.72%
2019/04/16	2	29.70	0	0.00	29.60	2	171	1.16%
2019/04/15	1	29.50	2	30.00	29.90	-1	171	-0.58%
2019/04/12	2	29.78	0	0.00	29.65	2	174	1.15%
2019/04/11	0	0.00	1	30.10	30.35	-1	173	-0.58%
2019/04/10	1	29.80	4	30.23	31.10	-3	171	-1.75%
2019/04/09	1	29.50	0	0.00	30.00	1	170	0.59%
2019/04/08	1	30.35	0	0.00	29.75	1	168	0.59%
2019/03/25	1	31.80	0	0.00	33.10	1	149	0.67%
2019/03/21	1	35.10	0	0.00	35.15	1	124	0.80%