勤凱 (4760)-凱基券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	112.00	107.00	-1	319	-0.31%
2024/04/19	0	0.00	120	84.12	87.50	-120	181	-66.03%	大賣/鉅額交易
2024/04/18	2	92.00	0	0.00	90.20	2	162	1.23%
2024/04/16	118	90.01	0	0.00	91.00	118	121	97.09%	大買/鉅額交易
2024/03/13	0	0.00	2	69.60	69.80	-2	37	-5.40%
2024/03/11	0	0.00	3	70.00	69.90	-3	37	-7.99%
2024/02/22	1	70.40	0	0.00	70.30	1	35	2.78%
2024/02/15	1	69.00	0	0.00	69.30	1	35	2.85%
2024/01/22	1	67.90	0	0.00	67.30	1	37	2.70%
2023/11/13	1	66.80	0	0.00	66.30	1	113	0.88%
2023/11/09	0	0.00	1	67.00	67.00	-1	114	-0.88%
2023/11/08	1	66.80	0	0.00	66.60	1	114	0.87%
2023/10/31	1	68.00	0	0.00	67.40	1	115	0.87%
2023/09/07	51	81.40	51	81.40	81.40	0	68	0.00%
2023/08/10	0	0.00	5	69.30	69.10	-5	67	-7.46%
2023/08/08	0	0.00	5	71.14	71.00	-5	66	-7.47%
2023/07/26	0	0.00	6	70.65	70.10	-6	94	-6.32%
2023/05/11	0	0.00	1	79.50	79.20	-1	150	-0.66%
2023/05/08	0	0.00	2	82.75	82.90	-2	141	-1.41%
2023/04/28	0	0.00	10	73.59	74.20	-10	127	-7.84%
2023/04/27	0	0.00	3	70.00	69.80	-3	117	-2.55%
2023/04/25	0	0.00	42	66.08	65.90	-42	112	-37.33%
2023/04/24	1	64.90	0	0.00	66.20	1	108	0.92%
2023/04/20	4	65.68	0	0.00	65.30	4	106	3.74%
2023/04/18	5	67.96	16	68.99	69.00	-11	102	-10.75%
2023/02/24	3	53.23	0	0.00	52.70	3	38	7.81%
2023/02/23	6	54.20	0	0.00	53.90	6	37	16.18%
2023/02/21	1	54.50	0	0.00	54.70	1	36	2.71%
2023/02/20	11	54.95	0	0.00	54.90	11	36	29.76%
2023/02/17	9	54.97	0	0.00	54.90	9	36	24.51%
2023/02/16	9	54.96	0	0.00	54.50	9	36	24.50%
2023/02/14	10	53.46	0	0.00	53.70	10	37	26.49%
2023/02/10	1	52.40	0	0.00	52.90	1	38	2.61%
2023/02/01	5	51.40	0	0.00	53.80	5	34	14.68%
2023/01/31	2	50.00	0	0.00	51.00	2	31	6.27%
2023/01/16	6	47.60	0	0.00	48.00	6	29	20.58%
2023/01/13	2	47.70	0	0.00	48.00	2	28	6.91%
2023/01/12	5	47.73	0	0.00	48.00	5	28	17.33%
2022/04/15	0	0.00	6	76.12	75.80	-6	84	-7.10%
2022/04/14	0	0.00	9	76.98	77.00	-9	86	-10.41%
2022/04/13	0	0.00	7	77.03	77.20	-7	87	-7.98%
2022/04/12	0	0.00	3	77.37	77.00	-3	89	-3.36%
2022/03/23	0	0.00	4	80.03	79.80	-4	96	-4.15%
2022/03/22	0	0.00	38	80.27	79.70	-38	96	-39.45%
2022/03/21	0	0.00	19	80.09	80.00	-19	99	-19.10%
2022/03/17	0	0.00	21	79.02	78.80	-21	103	-20.36%
2022/03/16	0	0.00	18	76.68	78.00	-18	103	-17.39%
2022/03/15	1	78.00	2	77.10	76.50	-1	107	-0.93%
2022/03/10	0	0.00	19	80.33	80.10	-19	124	-15.22%
2022/03/09	0	0.00	2	78.20	78.30	-2	125	-1.59%
2022/03/08	7	78.01	5	77.52	77.10	2	128	1.56%
2022/03/07	11	79.89	24	79.56	79.40	-13	128	-10.15%
2022/03/03	18	82.15	0	0.00	84.00	18	125	14.33%
2022/03/02	49	76.56	96	76.22	76.40	-47	121	-38.74%
2022/03/01	66	78.87	115	78.36	78.40	-49	119	-41.04%	大賣/
2022/02/25	25	79.82	32	79.16	78.30	-7	117	-5.97%
2022/02/24	49	80.75	48	80.47	79.90	1	121	0.82%
2022/02/23	1	83.20	0	0.00	83.30	1	118	0.84%
2022/02/22	47	84.34	106	83.62	83.60	-59	120	-49.09%	大賣/
2022/02/21	1	87.00	0	0.00	86.50	1	119	0.84%
2022/02/18	5	86.60	0	0.00	86.50	5	122	4.07%
2022/02/14	2	88.40	0	0.00	87.80	2	139	1.44%
2022/02/10	3	89.20	1	89.00	89.20	2	147	1.36%
2022/02/09	20	89.16	0	0.00	89.20	20	160	12.47%
2022/02/08	12	89.57	3	89.20	89.20	9	161	5.58%
2022/02/07	4	89.28	0	0.00	90.00	4	162	2.46%
2022/01/20	1	93.00	0	0.00	92.20	1	181	0.55%
2022/01/19	5	93.08	0	0.00	92.50	5	183	2.72%
2022/01/18	54	92.28	0	0.00	92.20	54	185	29.11%
2022/01/17	15	88.82	0	0.00	89.30	15	182	8.20%
2022/01/14	10	88.05	22	87.57	88.10	-12	185	-6.47%
2022/01/13	25	88.51	17	88.06	88.70	8	189	4.21%
2022/01/11	6	89.78	3	89.60	89.70	3	189	1.58%
2022/01/10	0	91.00	0	0.00	90.80	0	191	0.00%
2022/01/07	5	91.62	15	91.50	91.20	-10	207	-4.82%
2022/01/06	7	93.24	8	92.60	92.40	-1	208	-0.48%
2022/01/03	1	94.60	0	0.00	95.30	1	214	0.47%
2021/12/29	1	93.00	0	0.00	92.70	1	219	0.46%
2021/12/28	5	93.80	2	93.60	93.30	3	222	1.35%
2021/12/27	1	93.90	0	0.00	93.50	1	226	0.44%
2021/12/17	17	92.95	104	92.42	92.10	-87	241	-36.05%	大賣/
2021/12/15	83	93.57	82	92.72	93.60	1	243	0.41%
2021/12/14	18	92.57	39	92.26	91.80	-21	240	-8.73%
2021/12/13	3	94.73	15	94.35	94.00	-12	241	-4.96%
2021/12/10	10	95.00	8	94.55	94.60	2	243	0.82%
2021/12/09	5	95.40	0	0.00	94.20	5	244	2.04%
2021/12/08	20	95.42	0	0.00	95.00	20	243	8.23%
2021/12/07	55	96.00	251	95.41	94.30	-196	241	-81.00%	大賣/鉅額交易
2021/12/06	20	97.77	170	97.32	97.40	-150	233	-64.28%	大賣/鉅額交易
2021/12/03	4	99.93	20	99.36	98.90	-16	238	-6.70%
2021/12/02	7	100.24	33	99.80	99.00	-26	240	-10.80%
2021/12/01	24	99.61	52	99.11	99.70	-28	245	-11.41%
2021/11/30	6	99.72	33	99.17	99.40	-27	246	-10.94%
2021/11/29	17	97.92	13	97.80	98.50	4	255	1.57%
2021/11/24	1	98.40	1	97.90	98.50	0	271	0.00%
2021/11/23	44	98.83	104	98.52	97.90	-60	273	-21.97%	大賣/
2021/11/22	0	0.00	12	100.00	99.90	-12	271	-4.41%
2021/11/18	0	101.50	0	0.00	100.00	0	290	0.00%
2021/11/17	9	100.34	0	0.00	101.00	9	304	2.96%
2021/11/16	10	100.27	7	100.50	100.00	3	307	0.98%
2021/11/15	5	102.50	13	101.85	101.50	-8	318	-2.52%
2021/11/12	18	100.83	45	101.54	100.00	-27	327	-8.24%
2021/11/11	7	100.29	5	101.00	101.00	2	333	0.60%
2021/11/10	24	99.41	30	98.94	98.10	-6	361	-1.66%
2021/11/09	65	98.08	58	97.65	97.80	7	365	1.91%
2021/11/08	269	98.08	225	97.46	97.90	44	367	11.96%	大買/大賣/
2021/11/05	18	101.56	0	0.00	102.00	18	370	4.86%
2021/11/04	15	101.37	30	100.55	101.00	-15	386	-3.88%
2021/11/03	5	101.60	0	0.00	101.50	5	395	1.26%
2021/11/02	17	101.41	29	101.09	100.00	-12	407	-2.95%
2021/11/01	0	0.00	10	106.95	104.00	-10	410	-2.43%
2021/10/29	11	100.86	16	99.98	100.00	-5	411	-1.22%
2021/10/27	26	99.35	37	98.41	101.00	-11	464	-2.37%
2021/10/26	25	99.50	28	99.53	98.80	-3	487	-0.62%
2021/10/22	72	99.90	41	99.41	101.00	31	571	5.43%
2021/10/21	98	99.67	121	99.03	98.30	-23	672	-3.42%	大賣/
2021/10/20	13	99.48	0	0.00	99.00	13	725	1.79%
2021/10/19	0	0.00	2	99.90	99.80	-2	833	-0.24%
2021/10/18	129	97.64	71	97.03	97.40	58	916	6.33%	大買/
2021/10/15	385	96.71	524	95.97	97.20	-139	929	-14.95%	大買/大賣/鉅額交易
2021/10/14	72	94.54	81	94.25	94.60	-9	968	-0.93%
2021/10/13	70	95.26	1	95.00	94.60	69	994	6.94%
2021/10/12	33	97.12	31	97.52	96.00	2	998	0.20%
2021/10/08	0	0.00	13	100.50	99.80	-13	998	-1.30%
2021/10/07	0	0.00	130	100.73	101.00	-130	1,017	-12.77%	大賣/鉅額交易
2021/10/06	2	99.95	0	0.00	99.60	2	1,051	0.19%
2021/10/05	13	99.75	1	102.00	102.00	12	1,055	1.14%
2021/10/04	19	101.76	10	101.70	101.00	9	1,060	0.85%
2021/10/01	0	0.00	23	108.26	104.50	-23	1,067	-2.15%
2021/09/30	0	0.00	5	104.50	104.00	-5	1,081	-0.46%
2021/09/29	0	0.00	13	104.00	103.50	-13	1,093	-1.19%
2021/09/28	4	106.63	0	0.00	106.00	4	1,115	0.36%
2021/09/24	9	107.39	0	0.00	107.50	9	1,127	0.80%
2021/09/23	29	107.33	0	0.00	106.50	29	1,133	2.56%
2021/09/17	7	107.14	0	0.00	106.50	7	1,149	0.61%
2021/09/16	13	105.77	0	0.00	105.00	13	1,159	1.12%
2021/09/15	10	106.15	0	0.00	107.00	10	1,184	0.84%
2021/09/14	13	109.35	0	0.00	107.50	13	1,191	1.09%
2021/09/13	12	108.25	0	0.00	107.50	12	1,193	1.01%
2021/09/10	11	109.82	0	0.00	111.00	11	1,196	0.92%
2021/09/09	17	107.21	0	0.00	110.00	17	1,205	1.41%
2021/09/08	0	0.00	216	106.38	106.00	-216	1,212	-17.82%	大賣/鉅額交易
2021/09/07	1	111.00	15	110.67	110.50	-14	1,215	-1.15%
2021/09/06	0	0.00	4	114.00	114.00	-4	1,220	-0.33%
2021/09/03	7	120.43	8	119.88	118.50	-1	1,217	-0.08%
2021/09/02	193	120.63	0	0.00	118.50	193	1,221	15.80%	大買/鉅額交易
2021/09/01	40	118.80	0	0.00	120.00	40	1,214	3.29%
2021/08/31	30	117.35	0	0.00	118.00	30	1,216	2.47%
2021/08/30	76	117.76	0	0.00	117.50	76	1,223	6.21%
2021/08/27	26	113.58	0	0.00	113.00	26	1,224	2.12%
2021/08/26	0	0.00	35	112.24	112.00	-35	1,231	-2.84%
2021/08/25	75	115.70	0	0.00	114.50	75	1,233	6.08%
2021/08/24	198	114.33	8	113.06	112.00	190	1,232	15.41%	大買/鉅額交易
2021/08/23	144	111.50	128	114.50	114.50	16	1,229	1.30%	大買/大賣/
2021/08/20	10	106.50	4	104.50	104.50	6	1,221	0.49%
2021/08/19	14	106.86	20	105.00	104.00	-6	1,216	-0.49%
2021/08/18	125	110.35	0	0.00	112.00	125	1,209	10.33%	大買/鉅額交易
2021/08/17	78	107.86	44	107.93	104.00	34	1,208	2.81%
2021/08/16	255	107.64	690	108.88	108.00	-435	1,204	-36.12%	大買/大賣/鉅額交易
2021/08/13	3	116.67	62	116.23	114.00	-59	1,176	-5.02%
2021/08/12	14	118.14	34	117.37	118.50	-20	1,179	-1.70%
2021/08/11	111	115.95	0	0.00	116.00	111	1,179	9.41%	大買/鉅額交易
2021/08/10	18	120.22	0	0.00	118.00	18	1,175	1.53%
2021/08/09	80	126.49	0	0.00	124.00	80	1,170	6.83%
2021/08/06	105	129.38	0	0.00	128.00	105	1,186	8.85%	大買/鉅額交易
2021/08/05	29	130.07	0	0.00	132.50	29	1,181	2.45%
2021/08/04	27	129.43	0	0.00	129.00	27	1,194	2.26%
2021/08/03	137	129.99	0	0.00	129.50	137	1,202	11.39%	大買/鉅額交易
2021/08/02	101	127.14	0	0.00	129.50	101	1,190	8.48%	大買/鉅額交易
2021/07/30	163	135.98	0	0.00	131.50	163	1,167	13.96%	大買/鉅額交易
2021/07/27	1	160.00	4	160.00	140.50	-3	1,104	-0.27%
2021/07/26	0	0.00	4	147.50	154.50	-4	1,026	-0.39%
2021/07/23	13	143.58	5	139.50	140.50	8	1,023	0.78%
2021/06/02	1	118.50	0	0.00	115.00	1	1,967	0.05%
2021/05/28	0	0.00	1	114.50	113.50	-1	2,015	-0.05%
2021/05/27	1	109.00	0	0.00	108.50	1	2,022	0.05%
2021/05/20	0	0.00	3	105.50	102.00	-3	2,132	-0.14%
2021/05/19	0	0.00	3	102.33	102.00	-3	2,138	-0.14%
2021/05/18	6	101.67	2	99.60	103.50	4	2,175	0.18%
2021/05/14	2	109.00	0	0.00	104.00	2	2,193	0.09%
2021/05/11	10	109.30	0	0.00	107.50	10	2,215	0.45%
2021/04/29	10	127.00	10	128.50	128.00	0	2,255	0.00%
2021/04/06	0	0.00	6	134.67	140.00	-6	2,995	-0.20%
2021/03/26	0	0.00	1	125.00	126.00	-1	2,897	-0.03%
2021/03/24	7	130.50	3	125.17	125.00	4	2,889	0.14%
2021/03/23	11	130.91	8	130.00	129.00	3	2,877	0.10%
2021/03/17	0	0.00	25	128.50	128.00	-25	2,807	-0.89%
2021/03/16	25	126.70	0	0.00	125.50	25	2,783	0.90%
2021/03/15	0	0.00	30	124.25	124.50	-30	2,852	-1.05%
2021/03/12	30	123.50	0	0.00	123.00	30	2,909	1.03%
2021/03/11	23	122.50	24	123.90	124.00	-1	2,936	-0.03%
2021/03/10	10	135.00	2	125.00	124.50	8	2,907	0.28%
2021/03/09	0	0.00	2	124.75	132.00	-2	2,572	-0.08%
2021/03/08	74	122.57	0	0.00	120.00	74	2,522	2.93%
2021/03/05	480	122.08	2	117.00	119.50	478	2,481	19.26%	大買/鉅額交易
2021/03/04	0	0.00	20	113.13	111.50	-20	2,450	-0.82%
2021/03/03	0	0.00	10	115.05	115.50	-10	2,449	-0.41%
2021/03/02	35	118.73	25	118.00	112.00	10	2,443	0.41%
2021/02/26	5	116.50	0	0.00	116.50	5	2,461	0.20%
2021/02/25	10	119.75	26	121.13	119.00	-16	2,473	-0.65%
2021/02/24	30	122.08	0	0.00	118.00	30	2,488	1.21%
2021/02/22	1	130.00	0	0.00	129.50	1	2,494	0.04%
2021/02/17	20	114.95	20	115.50	118.50	0	2,395	0.00%
2021/02/04	0	0.00	2	109.75	110.00	-2	2,367	-0.08%
2021/02/03	6	108.50	6	110.00	114.00	0	2,355	0.00%
2021/02/02	1	107.50	52	108.48	110.00	-51	2,341	-2.18%
2021/02/01	71	107.11	100	107.67	106.50	-29	2,320	-1.25%
2021/01/27	0	0.00	5	122.50	125.00	-5	2,256	-0.22%
2021/01/26	2	118.75	0	0.00	117.50	2	2,268	0.09%
2021/01/25	0	0.00	5	128.30	124.50	-5	2,260	-0.22%
2021/01/22	5	123.50	70	124.60	127.00	-65	2,249	-2.89%
2021/01/21	0	0.00	12	120.71	122.50	-12	2,242	-0.54%
2021/01/20	17	118.03	2	118.50	117.50	15	2,234	0.67%
2021/01/15	27	126.46	2	131.50	129.50	25	2,182	1.15%
2021/01/14	37	132.16	3	135.50	131.00	34	2,096	1.62%
2021/01/13	90	121.89	0	0.00	127.50	90	1,964	4.58%
2021/01/12	1	120.50	0	0.00	116.00	1	1,923	0.05%
2021/01/08	0	0.00	3	105.00	105.50	-3	1,681	-0.18%
2021/01/07	3	96.70	109	96.89	96.30	-106	1,667	-6.36%	大賣/鉅額交易
2021/01/06	109	95.34	0	0.00	95.60	109	1,729	6.30%	大買/鉅額交易
2020/12/31	0	0.00	2	94.10	92.70	-2	1,665	-0.12%
2020/12/29	2	96.80	0	0.00	94.50	2	1,651	0.12%
2020/12/28	2	90.40	0	0.00	89.40	2	1,604	0.12%
2020/12/09	0	0.00	1	100.00	99.30	-1	1,352	-0.07%
2020/12/08	1	94.90	0	0.00	97.60	1	1,255	0.08%
2020/12/07	0	0.00	27	91.55	94.60	-27	1,161	-2.32%
2020/12/04	1	89.90	0	0.00	90.80	1	1,101	0.09%
2020/12/02	3	86.67	0	0.00	92.70	3	965	0.31%
2020/12/01	19	83.16	0	0.00	84.30	19	886	2.14%
2020/11/30	2	81.00	0	0.00	80.00	2	839	0.24%
2020/11/27	1	80.20	0	0.00	79.80	1	825	0.12%
2020/11/26	10	79.00	0	0.00	79.00	10	816	1.22%
2020/11/25	1	83.00	0	0.00	79.00	1	810	0.12%
2020/11/24	3	79.90	0	0.00	81.20	3	779	0.38%
2020/11/23	1	81.00	0	0.00	79.10	1	760	0.13%
2020/11/20	10	82.00	12	81.72	79.50	-2	734	-0.27%
2020/11/19	1	76.10	0	0.00	75.50	1	670	0.15%
2020/11/05	0	0.00	3	76.60	76.50	-3	688	-0.44%
2020/10/15	5	80.64	0	0.00	79.30	5	486	1.03%
2020/09/24	0	0.00	30	72.17	71.10	-30	322	-9.31%
2020/09/21	30	75.17	0	0.00	74.10	30	330	9.07%
2020/05/28	0	0.00	0.3	74.30	74.70	-0.3	609	-0.04%
2020/05/27	0	0.00	1	75.00	73.60	-1	610	-0.16%
2020/05/26	1	77.00	0	0.00	75.80	1	618	0.16%
2020/03/17	0	42.50	0	0.00	42.65	0	619	0.00%
2020/03/16	0	46.60	0	0.00	47.20	0	622	0.00%
2020/03/12	0	53.20	0	0.00	53.20	0	626	0.01%
2020/03/10	0.1	59.80	0	0.00	59.80	0.1	625	0.01%
2020/03/02	0	63.60	0	0.00	64.20	0	606	0.00%
2020/02/24	0	64.80	0	0.00	64.80	0	573	0.01%
2020/02/19	0	66.00	0	0.00	66.00	0	570	0.00%
2020/02/18	0	69.90	0	0.00	69.90	0	561	0.00%
2020/02/14	0	76.50	0	0.00	76.60	0	541	0.00%
2020/01/10	0	0.00	1	45.85	49.00	-1	404	-0.25%
2020/01/09	1	45.80	0	0.00	46.95	1	397	0.25%
2020/01/08	0	0.00	1	46.10	48.50	-1	387	-0.26%
2020/01/06	1	39.35	0	0.00	40.10	1	365	0.27%