勤凱 (4760)-華南永昌-大安券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	112.00	0	0.00	111.00	2	519	0.39%
2024/05/07	11	114.14	11	111.77	116.50	0	470	0.00%
2024/05/03	1	114.50	0	0.00	114.50	1	419	0.24%
2024/04/30	0	0.00	3	109.67	115.50	-3	355	-0.84%
2024/04/29	1	107.00	0	0.00	107.00	1	319	0.31%
2024/04/23	1	94.60	1	92.40	91.40	0	208	0.00%
2024/04/18	2	94.00	2	90.00	90.20	0	162	0.00%
2024/04/17	2	93.90	2	93.40	91.10	0	151	0.00%
2023/09/08	10	78.60	10	79.10	77.90	0	89	0.00%
2023/08/10	0	0.00	14	69.24	69.10	-14	67	-20.88%
2023/08/09	0	0.00	18	71.43	70.60	-18	67	-26.80%
2023/05/17	0	0.00	1	77.90	77.60	-1	153	-0.65%
2023/05/09	0	0.00	1	80.70	78.50	-1	148	-0.67%
2023/05/05	0	0.00	1	80.50	81.00	-1	139	-0.72%
2023/05/02	1	77.90	0	0.00	78.10	1	132	0.75%
2023/04/28	0	0.00	1	73.60	74.20	-1	127	-0.78%
2023/04/18	1	69.00	0	0.00	69.00	1	102	0.98%
2022/10/20	0	0.00	1	44.20	44.70	-1	35	-2.80%
2022/09/12	0	0.00	1	51.90	51.90	-1	62	-1.61%
2022/09/07	1	53.20	0	0.00	53.50	1	62	1.59%
2022/09/02	0	0.00	1	57.00	57.00	-1	62	-1.61%
2022/08/29	1	56.00	0	0.00	56.10	1	63	1.57%
2021/12/09	1	94.50	0	0.00	94.20	1	244	0.41%
2021/12/07	1	94.40	0	0.00	94.30	1	241	0.41%
2021/11/18	1	101.00	0	0.00	100.00	1	290	0.34%
2021/11/03	0	0.00	1	102.00	101.50	-1	395	-0.25%
2021/11/01	3	105.67	3	105.33	104.00	0	410	0.00%
2021/10/21	1	100.50	0	0.00	98.30	1	672	0.15%
2021/08/16	0	0.00	2	106.50	108.00	-2	1,204	-0.17%
2021/08/09	1	126.50	6	127.33	124.00	-5	1,170	-0.43%
2021/08/06	8	129.19	2	128.00	128.00	6	1,186	0.51%
2021/08/05	0	0.00	1	129.00	132.50	-1	1,181	-0.08%
2021/08/03	1	131.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	1	127.00	29	127.34	129.50	-28	1,190	-2.35%
2021/07/30	13	136.31	0	0.00	131.50	13	1,167	1.11%
2021/07/29	15	131.90	25	134.60	136.50	-10	1,156	-0.86%
2021/07/28	30	131.17	10	135.60	132.50	20	1,143	1.75%
2021/07/27	5	144.50	7	147.86	140.50	-2	1,104	-0.18%
2021/07/26	5	146.50	1	154.50	154.50	4	1,026	0.39%
2021/07/23	8	140.81	13	138.96	140.50	-5	1,023	-0.49%
2021/07/22	21	131.71	16	132.88	134.00	5	920	0.54%
2021/07/21	1	127.00	1	124.50	125.50	0	840	0.00%
2021/07/20	0	0.00	2	130.00	121.50	-2	832	-0.24%
2021/07/19	1	126.00	1	126.00	125.50	0	800	0.00%
2021/07/16	1	123.00	0	0.00	121.00	1	786	0.13%
2021/07/15	1	120.50	0	0.00	121.00	1	790	0.13%
2021/07/14	1	121.50	3	121.00	119.50	-2	802	-0.25%
2021/07/13	3	125.33	0	0.00	125.00	3	789	0.38%
2021/07/12	0	0.00	1	119.50	120.50	-1	758	-0.13%
2021/07/07	1	125.00	1	121.00	120.50	0	762	0.00%
2021/07/05	1	125.50	0	0.00	122.50	1	757	0.13%
2021/06/29	2	120.75	0	0.00	118.00	2	929	0.22%
2021/06/24	1	121.50	3	120.17	121.50	-2	962	-0.21%
2021/06/23	1	116.00	0	0.00	115.50	1	948	0.11%
2021/06/18	3	116.83	0	0.00	113.50	3	1,039	0.29%
2021/06/16	0	0.00	1	116.00	112.50	-1	1,113	-0.09%
2021/06/10	0	0.00	1	121.00	118.00	-1	1,218	-0.08%
2021/06/07	0	0.00	1	118.00	119.50	-1	1,345	-0.07%
2021/06/04	1	121.00	0	0.00	121.50	1	1,772	0.06%
2021/05/31	0	0.00	1	117.50	118.50	-1	2,011	-0.05%
2021/05/26	0	0.00	1	108.50	108.50	-1	2,029	-0.05%
2021/05/25	1	108.50	0	0.00	109.00	1	2,036	0.05%
2021/05/21	1	105.50	0	0.00	103.50	1	2,083	0.05%
2021/05/14	1	108.50	1	110.50	104.00	0	2,193	0.00%
2021/05/12	1	105.00	0	0.00	99.50	1	2,204	0.05%
2021/05/10	1	115.50	0	0.00	117.00	1	2,255	0.04%
2021/05/07	1	118.50	0	0.00	118.50	1	2,272	0.04%
2021/04/26	5	120.50	5	118.50	119.50	0	2,262	0.00%
2021/04/13	5	128.00	5	126.10	126.00	0	3,016	0.00%
2021/04/12	8	127.19	10	126.20	126.00	-2	3,034	-0.07%
2021/04/08	1	131.08	0	0.00	129.50	1	3,028	0.03%
2021/04/07	1	137.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	6	132.25	25	138.42	140.00	-19	2,995	-0.63%
2021/04/01	0	0.00	0.7	128.50	132.00	-0.7	2,914	-0.02%
2021/03/31	0	0.00	24.3	126.01	126.00	-24.3	2,896	-0.84%
2021/03/30	25	127.50	0	0.00	127.50	25	2,907	0.86%
2021/03/24	0	0.00	4	125.50	125.00	-4	2,889	-0.14%
2021/03/23	38	132.97	15	132.00	129.00	23	2,877	0.80%
2021/03/22	0	0.00	3	130.00	129.00	-3	2,837	-0.11%
2021/03/19	1	132.00	2	132.00	132.00	-1	2,823	-0.04%
2021/03/17	4	129.75	2	132.50	128.00	2	2,807	0.07%
2021/03/12	0	0.00	9	125.17	123.00	-9	2,909	-0.31%
2021/03/11	8	122.50	5	121.00	124.00	3	2,936	0.10%
2021/03/10	2	138.00	4	131.38	124.50	-2	2,907	-0.07%
2021/03/09	5	126.90	16	127.84	132.00	-11	2,572	-0.43%
2021/03/08	5	123.70	5	125.70	120.00	0	2,522	0.00%
2021/02/24	1	118.00	25	119.88	118.00	-24	2,488	-0.96%
2021/02/23	1	125.00	2	124.50	124.50	-1	2,525	-0.04%
2021/02/22	5	131.00	4	128.50	129.50	1	2,494	0.04%
2021/02/19	3	120.67	1	121.00	120.50	2	2,444	0.08%
2021/02/17	6	113.92	1	112.00	118.50	5	2,395	0.21%
2021/02/05	3	111.00	5	108.70	108.00	-2	2,375	-0.08%
2021/02/04	1	110.00	1	113.50	110.00	0	2,367	0.00%
2021/02/03	2	113.50	2	110.75	114.00	0	2,355	0.00%
2021/02/02	1	110.00	6	107.17	110.00	-5	2,341	-0.21%
2021/02/01	2	111.75	0	0.00	106.50	2	2,320	0.09%
2021/01/29	0	0.00	3	118.00	117.00	-3	2,268	-0.13%
2021/01/26	4	118.50	4	117.50	117.50	0	2,268	0.00%
2021/01/22	6	125.67	6	127.50	127.00	0	2,249	0.00%
2021/01/20	14	118.00	14	117.54	117.50	0	2,234	0.00%
2021/01/19	2	128.00	0	0.00	126.50	2	2,200	0.09%
2021/01/15	2	128.75	4	127.63	129.50	-2	2,182	-0.09%
2021/01/14	57	132.04	86	133.60	131.00	-29	2,096	-1.38%
2021/01/13	27	121.80	37	126.85	127.50	-10	1,964	-0.51%
2021/01/12	5	113.90	5	117.90	116.00	0	1,923	0.00%
2021/01/11	1	108.50	1	108.50	116.00	0	1,775	0.00%
2021/01/08	3	100.50	23	105.50	105.50	-20	1,681	-1.19%
2021/01/07	7	97.51	8	96.80	96.30	-1	1,667	-0.06%
2021/01/06	4	95.95	4	96.88	95.60	0	1,729	0.00%
2021/01/05	0	0.00	3	93.90	94.90	-3	1,695	-0.18%
2020/12/31	1	93.00	0	0.00	92.70	1	1,665	0.06%
2020/12/29	8	94.08	5	94.50	94.50	3	1,651	0.18%
2020/12/25	0	0.00	5	89.30	89.30	-5	1,592	-0.31%
2020/12/17	1	91.50	0	0.00	90.50	1	1,491	0.07%
2020/12/15	0	0.00	1	92.20	91.00	-1	1,473	-0.07%
2020/12/14	1	96.70	2	94.55	96.60	-1	1,452	-0.07%
2020/12/11	1	93.70	1	99.10	94.40	0	1,435	0.00%
2020/12/10	16	100.60	10	97.40	97.40	6	1,395	0.43%
2020/12/09	12	100.08	8	104.56	99.30	4	1,352	0.30%
2020/12/08	5	98.50	0	0.00	97.60	5	1,255	0.40%
2020/12/07	0	0.00	20	93.64	94.60	-20	1,161	-1.72%
2020/12/03	20	90.18	0	0.00	88.20	20	1,065	1.88%
2020/12/02	3	89.63	3	90.73	92.70	0	965	0.00%
2020/11/30	0	0.00	1	80.90	80.00	-1	839	-0.12%
2020/11/27	1	80.00	0	0.00	79.80	1	825	0.12%
2020/11/26	5	79.00	0	0.00	79.00	5	816	0.61%
2020/11/25	2	80.80	1	80.80	79.00	1	810	0.12%
2020/11/24	8	80.00	1	80.20	81.20	7	779	0.90%
2020/11/20	7	80.01	5	80.22	79.50	2	734	0.27%
2020/11/16	1	75.90	0	0.00	75.50	1	673	0.15%
2020/11/03	2	77.50	0.2	76.00	76.30	1.8	672	0.27%
2020/10/30	1	74.10	1	73.70	73.00	0	648	0.00%
2020/10/26	0	0.00	54	75.82	76.10	-54	638	-8.46%
2020/10/22	0	0.00	8	79.00	76.50	-8	624	-1.28%
2020/10/21	0	0.00	31	80.09	79.00	-31	610	-5.08%
2020/10/20	40	79.00	0.4	80.00	80.50	39.6	545	7.25%
2020/10/16	0	0.00	1	80.20	79.00	-1	517	-0.19%
2020/10/15	11	77.63	8	82.80	79.30	3	486	0.62%
2020/10/14	79	79.30	36	79.24	79.00	43	384	11.19%
2020/10/12	2	73.10	0	0.00	72.00	2	289	0.69%
2020/10/08	2	73.20	0	0.00	73.90	2	287	0.70%
2020/10/07	2	73.40	0	0.00	73.70	2	284	0.70%
2020/09/28	1	70.00	4	69.60	69.70	-3	304	-0.99%
2020/09/21	0	0.00	1	75.50	74.10	-1	330	-0.30%
2020/09/15	0	0.00	17	72.32	72.60	-17	337	-5.04%
2020/09/07	0	0.00	3	70.33	70.30	-3	353	-0.85%
2020/08/20	4	73.40	11	72.69	72.50	-7	491	-1.42%
2020/08/19	17	80.43	1	80.60	78.50	16	486	3.29%
2020/08/18	3	78.83	6	80.83	79.00	-3	476	-0.63%
2020/08/17	6	78.97	3	80.50	81.00	3	463	0.65%
2020/07/29	1	67.00	0	0.00	67.20	1	541	0.18%
2020/07/09	1	77.50	0	0.00	77.50	1	707	0.14%
2020/07/08	1	80.60	0	0.00	80.50	1	717	0.14%
2020/06/19	0	0.00	1	78.60	78.50	-1	721	-0.14%
2020/06/18	1	77.20	0	0.00	77.20	1	718	0.14%
2020/06/17	1	78.00	0	0.00	77.80	1	718	0.14%
2020/06/12	1	78.00	0	0.00	78.70	1	715	0.14%
2020/06/09	2	84.40	0	0.00	83.00	2	701	0.29%
2020/06/08	0	0.00	1	90.00	87.80	-1	685	-0.15%
2020/06/05	0	0.00	1	88.00	89.90	-1	667	-0.15%
2020/06/04	0	0.00	1	87.40	87.40	-1	638	-0.16%
2020/05/25	1	73.10	0	0.00	74.40	1	635	0.16%
2020/05/22	1	76.30	0	0.00	76.10	1	644	0.16%
2020/05/18	1	77.80	0	0.00	75.00	1	654	0.15%
2020/05/12	1	82.90	0	0.00	83.10	1	663	0.15%
2020/05/08	1	78.20	0	0.00	79.40	1	665	0.15%
2020/05/07	1	84.50	0	0.00	83.50	1	660	0.15%
2020/05/06	2	81.65	0	0.00	81.20	2	654	0.31%
2020/05/05	1	83.60	0	0.00	83.30	1	651	0.15%
2020/05/04	1	87.10	0	0.00	87.00	1	636	0.16%
2020/04/30	3	90.13	11	94.39	91.00	-8	637	-1.25%
2020/04/29	11	85.13	0	0.00	91.40	11	631	1.74%
2020/04/24	0	0.00	1	83.00	82.00	-1	610	-0.16%
2020/04/16	1	79.20	0	0.00	77.90	1	651	0.15%
2020/04/14	0	0.00	1	77.50	76.60	-1	663	-0.15%
2020/04/09	1	62.40	0	0.00	62.30	1	638	0.16%
2020/02/24	0	0.00	1	62.00	64.80	-1	573	-0.17%
2020/02/18	1	73.80	0	0.00	69.90	1	561	0.18%
2020/01/20	0	0.00	25	66.89	66.90	-25	496	-5.04%
2020/01/17	0	0.00	1	64.50	69.70	-1	484	-0.21%
2020/01/16	0	0.00	1	64.10	64.10	-1	468	-0.21%
2020/01/15	1	58.30	0	0.00	58.30	1	459	0.22%
2020/01/14	0	0.00	2	50.80	53.00	-2	443	-0.45%
2020/01/13	2	52.50	0	0.00	52.00	2	433	0.46%
2020/01/08	25	45.64	0	0.00	48.50	25	387	6.44%
2019/11/26	0	0.00	1	29.10	29.05	-1	293	-0.34%
2019/05/27	1	26.55	0	0.00	26.55	1	160	0.62%