勤凱 (4760)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,069張
產業
上櫃其他電子類股▼0.13%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	118.00	5	119.80	114.50	0	419	0.00%
2024/05/02	8	117.06	7	117.07	114.00	1	385	0.26%
2024/04/30	4	110.75	5	112.20	115.50	-1	355	-0.28%
2024/04/29	7	108.21	5	110.20	107.00	2	319	0.63%
2024/04/24	0	0.00	1	93.50	92.20	-1	215	-0.46%
2024/04/23	1	92.00	0	0.00	91.40	1	208	0.48%
2024/04/22	1	87.00	1	92.00	92.00	0	192	0.00%
2024/04/19	1	82.30	1	87.50	87.50	0	181	0.00%
2024/04/17	1	91.90	1	91.10	91.10	0	151	0.00%
2024/04/16	0	83.10	0	83.10	91.00	0	121	0.00%
2023/10/19	0	0.00	1	67.20	67.90	-1	116	-0.86%
2023/09/12	0	0.00	1	80.60	80.60	-1	97	-1.03%
2023/09/11	1	78.40	2	80.70	80.30	-1	94	-1.05%
2023/09/08	7	81.19	4	77.90	77.90	3	89	3.35%
2023/09/07	0	0.00	0	81.40	81.40	0	68	0.00%
2023/05/25	0	0.00	2	78.40	78.40	-2	159	-1.26%
2023/05/03	0	81.15	0	81.10	80.90	0	137	0.00%
2023/05/02	2	78.65	0	78.25	78.10	2	132	1.50%
2023/04/28	0	74.48	0	74.34	74.20	0	127	0.00%
2023/04/27	0	68.80	0	0.00	69.80	0	117	0.00%
2023/04/18	0	68.50	0	67.88	69.00	0	102	0.00%
2023/04/13	0	0.00	0	65.20	64.40	0	92	-0.01%
2023/04/12	0	0.00	1	62.00	64.00	-1	90	-1.10%
2023/03/21	0	63.50	0	63.50	61.60	0	73	0.01%
2023/03/09	4	63.82	4	62.80	62.80	0	65	0.00%
2023/03/08	3	62.53	2	63.20	63.20	1	62	1.60%
2022/06/14	0	75.70	0	77.80	71.00	0	58	0.01%
2022/05/23	0	73.50	0	73.50	71.90	0	87	0.00%
2022/03/07	0	85.00	0	85.00	79.40	0	128	0.00%
2022/03/04	0	83.80	0	83.80	82.80	0	128	0.00%
2022/03/01	0	80.00	0	80.00	78.40	0	119	0.00%
2022/01/18	0	93.00	0	93.00	92.20	0	185	0.00%
2022/01/14	0	88.70	0	88.70	88.10	0	185	0.00%
2022/01/13	0	89.00	0	0.00	88.70	0	189	0.00%
2021/09/06	1	114.00	0	0.00	114.00	1	1,220	0.08%
2021/08/20	0	0.00	1	105.00	104.50	-1	1,221	-0.08%
2021/08/19	0	0.00	1	104.50	104.00	-1	1,216	-0.08%
2021/08/18	0	0.00	2	103.00	112.00	-2	1,209	-0.17%
2021/08/09	0	0.00	2	124.00	124.00	-2	1,170	-0.17%
2021/08/03	1	131.50	0	0.00	129.50	1	1,202	0.08%
2021/08/02	2	126.75	1	129.50	129.50	1	1,190	0.08%
2021/07/30	1	134.00	3	132.50	131.50	-2	1,167	-0.17%
2021/07/29	4	133.88	3	136.50	136.50	1	1,156	0.09%
2021/07/28	6	132.50	6	133.58	132.50	0	1,143	0.00%
2021/07/27	8	157.81	3.3	141.51	140.50	4.8	1,104	0.43%
2021/07/26	2	147.25	4	151.25	154.50	-2	1,026	-0.19%
2021/07/23	4	138.00	8	139.38	140.50	-4	1,023	-0.39%
2021/07/22	7.3	133.17	0	0.00	134.00	7.3	920	0.79%
2021/06/15	0	0.00	1	116.00	115.50	-1	1,129	-0.09%
2021/06/08	1	120.50	1	118.50	117.50	0	1,282	0.00%
2021/06/07	1	119.50	0	0.00	119.50	1	1,345	0.07%
2021/05/28	20	111.20	20	113.50	113.50	0	2,015	0.00%
2021/05/10	0	0.00	1	115.00	117.00	-1	2,255	-0.04%
2021/04/29	0	0.00	1	121.00	128.00	-1	2,255	-0.04%
2021/04/26	0	0.00	1	118.50	119.50	-1	2,262	-0.04%
2021/04/23	2	119.25	0	0.00	118.50	2	2,272	0.09%
2021/04/01	0	0.00	1	128.00	132.00	-1	2,914	-0.03%
2021/03/29	0	0.00	1	127.50	127.50	-1	2,902	-0.03%
2021/03/26	1	124.00	1	125.50	126.00	0	2,897	0.00%
2021/03/19	0	0.00	2	130.00	132.00	-2	2,823	-0.07%
2021/03/18	10	129.50	10	130.00	130.00	0	2,793	0.00%
2021/03/17	1	129.00	2	130.00	128.00	-1	2,807	-0.04%
2021/03/16	4	125.88	1	125.50	125.50	3	2,783	0.11%
2021/03/15	1	128.50	0	0.00	124.50	1	2,852	0.04%
2021/03/11	1	122.50	0	0.00	124.00	1	2,936	0.03%
2021/03/10	22	129.25	23	131.54	124.50	-1	2,907	-0.03%
2021/03/09	0	0.00	1	127.50	132.00	-1	2,572	-0.04%
2021/03/08	3	125.17	2	123.00	120.00	1	2,522	0.04%
2021/03/05	0	0.00	3	119.83	119.50	-3	2,481	-0.12%
2021/02/26	2	115.75	0	0.00	116.50	2	2,461	0.08%
2021/02/25	0	0.00	1	119.50	119.00	-1	2,473	-0.04%
2021/02/24	2	122.25	0	0.00	118.00	2	2,488	0.08%
2021/02/22	1	126.50	2	129.00	129.50	-1	2,494	-0.04%
2021/02/18	1	122.50	2	123.00	122.00	-1	2,432	-0.04%
2021/02/03	1	112.50	0	0.00	114.00	1	2,355	0.04%
2021/02/01	8	106.81	8	108.06	106.50	0	2,320	0.00%
2021/01/28	1	120.00	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	0	129.00	125.00	0	2,256	0.00%
2021/01/22	0	0.00	1	126.00	127.00	-1	2,249	-0.04%
2021/01/18	3	126.00	3	126.49	127.50	0	2,193	0.00%
2021/01/15	10	132.00	30	127.83	129.50	-20	2,182	-0.92%
2021/01/14	30	132.67	10	131.00	131.00	20	2,096	0.95%
2021/01/13	11	121.73	11	126.36	127.50	0	1,964	0.00%
2021/01/12	1	117.50	0	113.50	116.00	1	1,923	0.05%
2021/01/11	0	107.50	0	107.50	116.00	0	1,775	0.00%
2021/01/08	0	0.00	3	104.83	105.50	-3	1,681	-0.18%
2021/01/06	0	0.00	1	96.90	95.60	-1	1,729	-0.06%
2020/12/22	0	87.00	0	87.00	83.50	0	1,539	0.00%
2020/12/21	1	87.70	0	0.00	87.00	1	1,524	0.07%
2020/12/17	0	90.90	0	90.90	90.50	0	1,491	0.00%
2020/12/16	1	92.40	0	0.00	92.70	1	1,482	0.07%
2020/12/15	1	98.20	1	92.50	91.00	0	1,473	0.00%
2020/12/11	1	99.00	0	0.00	94.40	1	1,435	0.07%
2020/12/10	0	100.00	0	100.00	97.40	0	1,395	0.00%
2020/12/09	3	104.50	6	100.55	99.30	-3	1,352	-0.22%
2020/12/08	5	100.50	2	98.30	97.60	3	1,255	0.24%
2020/12/03	0	89.00	2	92.20	88.20	-2	1,065	-0.19%
2020/11/30	0	0.00	1	80.10	80.00	-1	839	-0.12%
2020/11/27	1	79.80	1	80.50	79.80	0	825	0.00%
2020/11/26	1	79.00	2	78.90	79.00	-1	816	-0.12%
2020/11/25	2	81.20	0	0.00	79.00	2	810	0.25%
2020/11/23	2	81.10	0	0.00	79.10	2	760	0.26%
2020/11/20	2	78.60	2	79.00	79.50	0	734	0.00%
2020/11/19	0	0.00	2	75.00	75.50	-2	670	-0.30%
2020/11/18	2	74.10	0	0.00	74.30	2	667	0.30%
2020/11/05	0	0.00	1	76.40	76.50	-1	688	-0.15%
2020/11/02	1	72.40	0	0.00	72.90	1	651	0.15%
2020/10/28	1	74.80	0	0.00	74.70	1	644	0.16%
2020/10/21	6	80.65	6	80.35	79.00	0	610	0.00%
2020/10/15	0	0.00	20	79.30	79.30	-20	486	-4.11%
2020/10/14	20	78.87	1	75.70	79.00	19	384	4.94%
2020/10/12	1	72.80	1	72.60	72.00	0	289	0.00%
2020/10/08	1	73.70	0	0.00	73.90	1	287	0.35%
2020/09/14	0	0.00	1	73.10	72.90	-1	340	-0.29%
2020/08/28	1	74.00	0	0.00	73.40	1	473	0.21%
2020/08/26	2	74.10	0	0.00	74.00	2	484	0.41%
2020/08/25	0	0.00	1	74.60	73.60	-1	492	-0.20%
2020/08/20	1	73.50	0	0.00	72.50	1	491	0.20%
2020/08/19	0	0.00	1	79.10	78.50	-1	486	-0.21%
2020/08/18	0	79.00	0	79.00	79.00	0	476	0.00%
2020/08/03	0	75.60	0	75.60	76.00	0	495	0.00%
2020/07/09	0	0.00	1	79.30	77.50	-1	707	-0.14%
2020/07/06	1	85.50	0	0.00	82.70	1	729	0.14%
2020/06/05	1	88.00	0	0.00	89.90	1	667	0.15%
2020/05/04	0	87.20	0	87.20	87.00	0	636	0.00%
2020/04/30	0	90.10	0	90.10	91.00	0	637	0.00%
2020/04/14	0	76.50	0	76.50	76.60	0	663	0.00%
2020/04/10	0	0.00	1	67.50	68.50	-1	638	-0.16%
2020/04/09	1	62.00	0	62.30	62.30	1	638	0.16%
2020/04/01	0	48.15	0	0.00	47.70	0	626	0.00%
2020/03/27	0	49.80	1	50.10	49.80	-1	627	-0.16%
2020/03/16	0	46.60	0	46.60	47.20	0	622	0.00%
2020/03/13	0	51.50	0	0.00	47.90	0	624	0.00%
2020/03/10	0	0.00	1	60.00	59.80	-1	625	-0.16%
2020/03/02	0	0.00	1	63.00	64.20	-1	606	-0.16%
2020/02/26	3	71.53	0	70.30	69.60	3	595	0.50%
2020/02/25	0	0.00	1	71.20	71.20	-1	579	-0.17%
2020/02/19	0	66.00	0	66.00	66.00	0	570	0.00%
2020/02/17	0	73.30	0	73.30	73.30	0	553	0.00%
2020/02/12	0	76.90	0	76.90	76.90	0	531	0.00%
2020/02/11	1	83.10	0	0.00	83.60	1	518	0.19%
2020/02/10	0	0.00	1	84.00	84.50	-1	519	-0.19%
2020/02/07	0	84.00	0	84.00	81.70	0	513	0.00%
2020/02/06	1	80.01	0	88.00	86.50	1	517	0.19%
2020/02/04	0	0.00	0	73.30	73.30	0	517	0.00%
2020/02/03	0	66.80	0	66.80	66.70	0	513	0.00%
2020/01/20	0	68.00	1	68.00	66.90	-1	496	-0.20%
2020/01/17	1	65.10	0	0.00	69.70	1	484	0.21%
2020/01/16	0	0.00	0	64.10	64.10	0	468	0.00%
2020/01/15	0	58.30	0	0.00	58.30	0	459	0.00%
2020/01/10	0	0.00	3	47.55	49.00	-3	404	-0.74%
2020/01/09	3	45.80	0	46.60	46.95	3	397	0.75%
2020/01/08	0	0.00	0	48.50	48.50	0	387	0.00%
2020/01/03	0	38.50	0	38.50	38.70	0	358	0.00%
2019/12/27	0	33.40	0	33.40	33.60	0	343	0.00%
2019/12/13	0	30.70	0	30.70	30.60	0	316	0.00%
2019/12/12	0	32.15	0	32.15	32.35	0	314	0.00%
2019/12/11	0	0.00	0	33.70	33.70	0	314	0.00%
2019/12/10	0	30.65	0	30.65	30.65	0	311	0.00%
2019/12/06	0	29.50	0	29.50	29.75	0	304	0.00%
2019/07/02	0	0.00	1	26.90	28.00	-1	57	-1.73%
2019/07/01	1	27.50	0	0.00	27.35	1	54	1.84%
2019/06/03	0	28.25	0	28.25	25.40	0	136	0.00%
2019/05/20	0	28.00	0	28.00	27.95	0	177	0.00%
2019/03/25	0	32.65	0	0.00	33.10	0	149	0.00%