勤凱 (4760)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	112.00	1	112.50	111.50	0	525	0.00%
2024/05/06	4	108.50	4	109.13	108.00	0	443	0.00%
2024/05/02	2	117.50	2	120.50	114.00	0	385	0.00%
2024/04/30	2	109.00	2	108.00	115.50	0	355	0.00%
2024/04/29	0	0.00	5	108.90	107.00	-5	319	-1.56%
2024/04/26	5	96.92	0	0.00	103.00	5	269	1.86%
2024/04/23	0	0.00	2	90.50	91.40	-2	208	-0.96%
2024/04/19	2	87.30	0	0.00	87.50	2	181	1.10%
2024/04/18	0	0.00	20	91.86	90.20	-20	162	-12.31%
2024/04/16	20	83.10	1	91.40	91.00	19	121	15.63%
2024/04/15	2	83.10	1	83.10	83.10	1	79	1.25%
2024/03/27	0	0.00	0	70.00	69.40	0	41	0.00%
2023/12/11	0	0.00	0	68.50	68.00	0	60	-0.02%
2023/07/13	0	0.00	0.2	73.00	72.60	-0.2	125	-0.12%
2023/06/26	0	0.00	1	75.10	75.10	-1	136	-0.73%
2023/06/05	0	84.40	0	0.00	80.10	0	166	0.01%
2023/05/30	0	0.00	1	76.90	76.50	-1	160	-0.62%
2023/05/26	1	77.70	1	77.40	77.70	0	160	0.00%
2023/05/25	1.1	80.14	0	0.00	78.40	1.1	159	0.66%
2023/05/24	0.1	78.50	1	77.60	79.60	-0.9	158	-0.57%
2023/05/23	1	77.30	0	0.00	77.30	1	154	0.65%
2023/05/09	0	0.00	1	80.80	78.50	-1	148	-0.67%
2023/05/03	0	0.00	1	80.00	80.90	-1	137	-0.73%
2023/04/27	1	69.50	0	0.00	69.80	1	117	0.85%
2023/04/19	0	0.00	1	67.50	67.50	-1	105	-0.95%
2023/04/06	0	63.70	0	0.00	62.10	0	80	0.00%
2023/03/08	0	0.00	5	62.00	63.20	-5	62	-7.99%
2023/02/06	0	0.00	1	53.10	53.00	-1	37	-2.70%
2022/11/16	0	0.00	1	46.80	46.80	-1	34	-2.89%
2022/09/28	0	0.00	1	46.40	46.40	-1	48	-2.07%
2022/09/07	0	0.00	5	53.66	53.50	-5	62	-7.95%
2022/08/19	1	55.30	0	0.00	55.40	1	60	1.64%
2022/08/18	2	54.00	0	0.00	54.10	2	59	3.37%
2022/05/19	0	71.80	0	0.00	71.90	0	90	0.00%
2022/05/03	0	0.00	1	67.30	69.50	-1	86	-1.16%
2022/04/29	1	66.10	0	0.00	66.30	1	84	1.18%
2022/04/21	1	75.70	0	0.00	75.60	1	77	1.29%
2022/04/18	0	76.30	0	0.00	76.10	0	83	0.00%
2022/03/29	1	79.60	0	0.00	79.70	1	91	1.10%
2022/03/18	1	79.30	0	0.00	79.20	1	102	0.98%
2022/02/17	0	0.00	1.2	86.59	87.00	-1.2	125	-0.94%
2022/02/16	2	87.70	0	88.80	87.70	2	128	1.53%
2022/01/26	1	89.10	0	0.00	89.00	1	164	0.61%
2022/01/19	1	92.50	0	0.00	92.50	1	183	0.54%
2022/01/18	2	94.30	0	0.00	92.20	2	185	1.08%
2022/01/11	0	0.00	1	89.60	89.70	-1	189	-0.53%
2022/01/07	0	0.00	1	91.20	91.20	-1	207	-0.48%
2022/01/06	0	0.00	3	92.50	92.40	-3	208	-1.44%
2022/01/03	1	95.30	0	0.00	95.30	1	214	0.47%
2021/12/30	2	93.60	0	0.00	93.90	2	216	0.92%
2021/12/29	0	0.00	3	92.70	92.70	-3	219	-1.37%
2021/12/15	3	94.73	0	0.00	93.60	3	243	1.23%
2021/12/14	0	0.00	3	92.00	91.80	-3	240	-1.25%
2021/12/13	0	0.00	0	94.80	94.00	0	241	-0.01%
2021/12/10	1	94.90	0	0.00	94.60	1	243	0.41%
2021/12/08	1	95.00	0	0.00	95.00	1	243	0.41%
2021/12/07	0	0.00	3	94.83	94.30	-3	241	-1.24%
2021/12/06	0	0.00	0.2	98.00	97.40	-0.2	233	-0.09%
2021/12/03	1	98.90	0	0.00	98.90	1	238	0.42%
2021/12/02	0	0.00	0.1	99.90	99.00	-0.1	240	-0.05%
2021/11/29	1	99.10	0	0.00	98.50	1	255	0.39%
2021/11/25	2	99.90	0	0.00	99.60	2	259	0.77%
2021/11/24	3	98.50	0	0.00	98.50	3	271	1.10%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/15	1	101.00	0	0.00	101.50	1	318	0.31%
2021/11/08	0.1	100.00	0	0.00	97.90	0.1	367	0.01%
2021/11/04	0.1	101.50	0	0.00	101.00	0.1	386	0.03%
2021/11/01	0	0.00	0.1	107.00	104.00	-0.1	410	-0.02%
2021/10/27	1.5	99.27	1	99.60	101.00	0.5	464	0.11%
2021/10/08	0	0.00	6	102.00	99.80	-6	998	-0.60%
2021/10/07	0	0.00	6	100.50	101.00	-6	1,017	-0.59%
2021/10/04	2	101.25	0	0.00	101.00	2	1,060	0.19%
2021/10/01	0	0.00	3	107.33	104.50	-3	1,067	-0.28%
2021/09/29	1	104.00	0	0.00	103.50	1	1,093	0.09%
2021/09/23	1	105.50	0	0.00	106.50	1	1,133	0.09%
2021/09/16	0	0.00	1	103.00	105.00	-1	1,159	-0.09%
2021/09/10	0	0.00	1	109.50	111.00	-1	1,196	-0.08%
2021/09/09	0	0.00	0	107.50	110.00	0	1,205	0.00%
2021/09/08	0	0.00	0.1	108.00	106.00	-0.1	1,212	-0.01%
2021/09/07	3	110.67	0	0.00	110.50	3	1,215	0.25%
2021/08/31	4	118.13	0	0.00	118.00	4	1,216	0.33%
2021/08/30	1	117.00	0	0.00	117.50	1	1,223	0.08%
2021/08/26	1	112.00	1	111.50	112.00	0	1,231	0.00%
2021/08/25	1	116.50	0	0.00	114.50	1	1,233	0.08%
2021/08/20	2	106.50	2	105.00	104.50	0	1,221	0.00%
2021/08/16	1	106.50	1	107.00	108.00	0	1,204	0.00%
2021/08/10	1	118.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	0	0.00	19	125.50	124.00	-19	1,170	-1.62%
2021/08/06	1	128.00	0	0.00	128.00	1	1,186	0.08%
2021/08/03	5	129.80	1	133.00	129.50	4	1,202	0.33%
2021/07/30	0	0.00	2	133.50	131.50	-2	1,167	-0.17%
2021/07/29	10	131.50	0	0.00	136.50	10	1,156	0.86%
2021/07/28	12	138.58	0	0.00	132.50	12	1,143	1.05%
2021/07/27	0.2	152.17	2	143.50	140.50	-1.9	1,104	-0.17%
2021/07/26	2	150.50	0	0.00	154.50	2	1,026	0.19%
2021/07/23	4	142.25	2	140.25	140.50	2	1,023	0.20%
2021/07/22	0	0.00	4	134.88	134.00	-4	920	-0.43%
2021/07/19	0	0.00	2	126.25	125.50	-2	800	-0.25%
2021/07/14	0	0.00	3	120.00	119.50	-3	802	-0.37%
2021/07/13	3	127.00	1	125.00	125.00	2	789	0.25%
2021/07/06	0	0.00	2	123.50	125.00	-2	749	-0.27%
2021/07/02	1	116.50	1	114.50	116.50	0	769	0.00%
2021/06/24	0	0.00	2	118.50	121.50	-2	962	-0.21%
2021/06/18	2	114.00	0	0.00	113.50	2	1,039	0.19%
2021/06/08	0	0.00	1	118.50	117.50	-1	1,282	-0.08%
2021/06/03	0	0.00	1	118.00	118.00	-1	1,888	-0.05%
2021/06/02	1	114.00	0	0.00	115.00	1	1,967	0.05%
2021/06/01	1	117.50	0	0.00	117.50	1	2,007	0.05%
2021/05/26	0	0.00	1	109.00	108.50	-1	2,029	-0.05%
2021/05/25	1	108.00	0	0.00	109.00	1	2,036	0.05%
2021/05/17	0	0.00	2	94.30	97.00	-2	2,188	-0.09%
2021/05/13	0	0.00	1	102.50	100.50	-1	2,188	-0.05%
2021/05/12	1	97.20	4	104.88	99.50	-3	2,204	-0.14%
2021/05/10	0	0.00	0.1	116.00	117.00	-0.1	2,255	0.00%
2021/05/07	0	0.00	1	118.00	118.50	-1	2,272	-0.04%
2021/05/04	2	114.25	0	0.00	114.00	2	2,269	0.09%
2021/05/03	1	123.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	1	119.00	2.1	119.71	128.00	-1.1	2,255	-0.05%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/26	1	118.50	1	120.50	119.50	0	2,262	0.00%
2021/04/23	1	118.00	0	0.00	118.50	1	2,272	0.04%
2021/04/16	2	126.00	0	0.00	125.00	2	2,851	0.07%
2021/04/14	0	0.00	2	125.00	124.00	-2	2,992	-0.07%
2021/04/09	3	128.50	3	129.50	126.00	0	3,035	0.00%
2021/04/08	4	130.50	0	0.00	129.50	4	3,028	0.13%
2021/04/07	4	137.13	0	0.00	134.00	4	3,007	0.13%
2021/04/06	2	134.50	5	136.10	140.00	-3	2,995	-0.10%
2021/03/31	1	126.50	0	0.00	126.00	1	2,896	0.03%
2021/03/29	1	128.50	0	0.00	127.50	1	2,902	0.03%
2021/03/25	1	122.00	1	123.00	123.00	0	2,906	0.00%
2021/03/23	1	131.50	0	0.00	129.00	1	2,877	0.03%
2021/03/22	0	0.00	1	134.50	129.00	-1	2,837	-0.04%
2021/03/19	0	0.00	2	132.25	132.00	-2	2,823	-0.07%
2021/03/18	0	0.00	1	129.00	130.00	-1	2,793	-0.04%
2021/03/17	1	129.00	1	130.50	128.00	0	2,807	0.00%
2021/03/15	2	124.75	2	126.75	124.50	0	2,852	0.00%
2021/03/12	2	124.50	2	123.00	123.00	0	2,909	0.00%
2021/03/11	2	123.50	2	123.25	124.00	0	2,936	0.00%
2021/03/10	13	129.35	13	131.00	124.50	0	2,907	0.00%
2021/03/09	6	125.50	8	126.25	132.00	-2	2,572	-0.08%
2021/03/08	7	124.07	2	124.00	120.00	5	2,522	0.20%
2021/03/05	0	0.00	5	118.20	119.50	-5	2,481	-0.20%
2021/03/02	0	0.00	2	112.25	112.00	-2	2,443	-0.08%
2021/02/24	0.1	121.00	0	0.00	118.00	0.1	2,488	0.00%
2021/02/22	1	126.50	0	0.00	129.50	1	2,494	0.04%
2021/02/18	0	0.00	1	122.50	122.00	-1	2,432	-0.04%
2021/02/17	2	118.25	0	0.00	118.50	2	2,395	0.08%
2021/02/04	0	0.00	17	110.00	110.00	-17	2,367	-0.72%
2021/02/03	2	113.00	2	115.00	114.00	0	2,355	0.00%
2021/02/02	1	106.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	1	108.00	1	106.50	106.50	0	2,320	0.00%
2021/01/29	1	119.00	1	127.00	117.00	0	2,268	0.00%
2021/01/28	1	121.00	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	5	121.00	125.00	-5	2,256	-0.22%
2021/01/26	1	122.00	0	0.00	117.50	1	2,268	0.04%
2021/01/22	0	0.00	12	127.00	127.00	-12	2,249	-0.53%
2021/01/21	17	120.94	2	121.25	122.50	15	2,242	0.67%
2021/01/20	5	118.70	5	122.20	117.50	0	2,234	0.00%
2021/01/19	2	130.00	5	133.00	126.50	-3	2,200	-0.14%
2021/01/18	12	126.04	0	0.00	127.50	12	2,193	0.55%
2021/01/15	1	127.00	1	131.50	129.50	0	2,182	0.00%
2021/01/14	11	132.64	16	134.56	131.00	-5	2,096	-0.24%
2021/01/13	0	0.00	1	122.00	127.50	-1	1,964	-0.05%
2021/01/12	9	116.67	10	117.35	116.00	-1	1,923	-0.05%
2021/01/11	4	113.00	4	115.25	116.00	0	1,775	0.00%
2021/01/08	1	103.50	2	105.50	105.50	-1	1,681	-0.06%
2021/01/04	4	92.50	0	0.00	92.70	4	1,669	0.24%
2020/12/30	0	0.00	3	93.37	94.50	-3	1,654	-0.18%
2020/12/29	1	93.80	0	0.00	94.50	1	1,651	0.06%
2020/12/28	7	89.56	0	0.00	89.40	7	1,604	0.44%
2020/12/23	1	87.00	0	0.00	86.40	1	1,551	0.06%
2020/12/16	1	92.80	0	0.00	92.70	1	1,482	0.07%
2020/12/10	0	0.00	5	97.74	97.40	-5	1,395	-0.36%
2020/12/09	7	99.51	3	102.33	99.30	4	1,352	0.30%
2020/12/08	4	97.53	1	100.00	97.60	3	1,255	0.24%
2020/12/07	8	92.81	0	0.00	94.60	8	1,161	0.69%
2020/12/04	2	89.50	1	90.80	90.80	1	1,101	0.09%
2020/12/03	4	93.50	2	89.60	88.20	2	1,065	0.19%
2020/12/02	2	92.70	0	0.00	92.70	2	965	0.21%
2020/12/01	0	0.00	2	82.50	84.30	-2	886	-0.23%
2020/11/20	0	0.00	0.1	79.30	79.50	-0.1	734	-0.01%
2020/10/26	0	0.00	1	76.30	76.10	-1	638	-0.16%
2020/10/23	0	0.00	1	77.10	77.10	-1	630	-0.16%
2020/10/21	2	83.50	0	0.00	79.00	2	610	0.33%
2020/09/21	1	75.90	1	74.60	74.10	0	330	0.00%
2020/07/31	0	0.00	1	68.90	74.80	-1	506	-0.20%
2020/07/28	1	68.40	0	0.00	68.40	1	552	0.18%
2020/07/06	2	81.90	0	0.00	82.70	2	729	0.27%
2020/06/23	0	0.00	1	83.60	83.60	-1	730	-0.14%
2020/06/17	0	0.00	1	78.40	77.80	-1	718	-0.14%
2020/06/12	1	76.00	1	78.60	78.70	0	715	0.00%
2020/06/11	2	81.50	2	82.50	80.90	0	712	0.00%
2020/06/10	1	83.40	0	0.00	82.00	1	708	0.14%
2020/06/05	0	0.00	1	89.50	89.90	-1	667	-0.15%
2020/06/04	2	83.50	1	87.40	87.40	1	638	0.16%
2020/06/01	0	0.00	5	79.42	79.00	-5	611	-0.82%
2020/05/28	3	73.50	4	74.15	74.70	-1	609	-0.16%
2020/05/27	4	74.85	2	76.40	73.60	2	610	0.33%
2020/05/21	2	79.10	0	0.00	78.70	2	650	0.31%
2020/05/20	2	76.60	0	0.00	80.60	2	647	0.31%
2020/05/18	0	0.00	1	75.60	75.00	-1	654	-0.15%
2020/05/13	0	0.00	1	81.20	80.70	-1	661	-0.15%
2020/05/12	1	83.20	1	83.00	83.10	0	663	0.00%
2020/05/11	1	80.90	1	79.70	79.30	0	665	0.00%
2020/05/08	1	79.10	1	81.30	79.40	0	665	0.00%
2020/05/07	1	85.30	0	0.00	83.50	1	660	0.15%
2020/05/06	1	81.40	3	80.97	81.20	-2	654	-0.31%
2020/05/05	2	86.85	3	84.57	83.30	-1	651	-0.15%
2020/05/04	3	88.03	2	87.10	87.00	1	636	0.16%
2020/04/30	1	88.80	0	0.00	91.00	1	637	0.16%
2020/04/29	1	91.20	1	91.40	91.40	0	631	0.00%
2020/04/28	0	0.00	2	86.00	83.10	-2	620	-0.32%
2020/04/24	0	0.00	1	83.00	82.00	-1	610	-0.16%
2020/04/23	1	76.50	0	0.00	78.00	1	609	0.16%
2020/04/22	1	71.00	0	0.00	75.00	1	612	0.16%
2020/04/20	0	0.00	2	73.60	74.20	-2	628	-0.32%
2020/04/17	2	73.60	4	77.63	73.60	-2	652	-0.31%
2020/04/16	3	78.83	3	78.13	77.90	0	651	0.00%
2020/04/15	3	75.60	5	74.24	79.90	-2	660	-0.30%
2020/04/14	5	77.20	5	79.92	76.60	0	663	0.00%
2020/04/13	7	73.50	3	72.10	75.30	4	654	0.61%
2020/04/10	2	63.45	3	67.70	68.50	-1	638	-0.16%
2020/04/09	2	62.00	0	0.00	62.30	2	638	0.31%
2020/04/07	1	50.00	3	50.63	54.40	-2	631	-0.32%
2020/04/06	3	49.28	2	47.70	49.50	1	626	0.16%
2020/04/01	1	46.90	0	0.00	47.70	1	626	0.16%
2020/03/31	1	49.30	1	47.45	46.50	0	624	0.00%
2020/03/30	0	0.00	1	47.70	48.10	-1	629	-0.16%
2020/03/27	2	50.65	0	0.00	49.80	2	627	0.32%
2020/03/26	2	47.40	2	47.40	47.40	0	614	0.00%
2020/03/03	1	66.50	0	0.00	64.20	1	609	0.16%
2020/03/02	2	65.05	1	66.00	64.20	1	606	0.16%
2020/02/27	0	0.00	12	66.24	64.60	-12	604	-1.99%
2020/02/26	14	72.00	1	70.60	69.60	13	595	2.18%
2020/02/25	1	68.20	0	0.00	71.20	1	579	0.17%
2020/02/19	0	0.00	1	66.60	66.00	-1	570	-0.18%
2020/02/17	1	72.00	2	73.75	73.30	-1	553	-0.18%
2020/02/14	2	78.95	3	76.70	76.60	-1	541	-0.18%
2020/02/13	3	78.00	1	77.10	78.60	2	535	0.37%
2020/02/12	0	0.00	4	76.10	76.90	-4	531	-0.75%
2020/02/11	2	83.90	2	84.30	83.60	0	518	0.00%
2020/02/10	4	83.45	0	0.00	84.50	4	519	0.77%
2020/02/07	0	0.00	3	85.23	81.70	-3	513	-0.58%
2020/02/06	3	81.93	0	0.00	86.50	3	517	0.58%
2020/02/05	0	0.00	2	80.35	80.60	-2	519	-0.39%
2020/02/04	1	68.70	1	69.40	73.30	0	517	0.00%
2020/02/03	2	64.30	1	58.20	66.70	1	513	0.19%
2020/01/31	1	62.50	0	0.00	60.80	1	503	0.20%
2020/01/30	0	0.00	2	60.30	60.30	-2	504	-0.40%
2020/01/20	2	68.00	1	68.00	66.90	1	496	0.20%
2020/01/17	2	64.65	0	0.00	69.70	2	484	0.41%
2020/01/16	0	0.00	2	64.00	64.10	-2	468	-0.43%
2020/01/15	0	0.00	5.1	57.65	58.30	-5.1	459	-1.11%
2020/01/14	1	51.00	0	0.00	53.00	1	443	0.23%
2020/01/13	0	0.00	1	53.70	52.00	-1	433	-0.23%
2020/01/10	2	47.15	0	0.00	49.00	2	404	0.49%
2020/01/09	5	46.31	0	0.00	46.95	5	397	1.26%
2020/01/07	0	0.00	2	44.10	44.10	-2	372	-0.54%
2019/12/18	0	0.00	1	31.85	32.00	-1	322	-0.31%
2019/12/12	1	34.00	0	0.00	32.35	1	314	0.32%
2019/06/12	0	0.00	1	25.60	25.40	-1	127	-0.79%
2019/04/01	0	0.00	1	31.40	31.45	-1	163	-0.61%
2019/03/26	0	0.00	5	33.00	33.10	-5	154	-3.24%
2019/03/25	2	31.85	0	0.00	33.10	2	149	1.33%
2019/03/21	6	34.81	0	0.00	35.15	6	124	4.81%