勤凱 (4760)-富邦-內湖券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
590張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.1	114.15	0.2	115.00	114.00	2.9	508	0.57%
2024/05/06	1	108.00	1	108.50	108.00	0	443	0.00%
2024/05/03	0	0.00	1	119.00	114.50	-1	419	-0.24%
2024/04/30	0	0.00	18	106.08	115.50	-18	355	-5.07%
2024/04/29	1	110.50	0	0.00	107.00	1	319	0.31%
2024/04/26	20	101.70	3	100.67	103.00	17	269	6.31%
2024/04/23	2	93.55	2	90.05	91.40	0	208	0.00%
2024/04/22	0	90.30	0	0.00	92.00	0	192	0.00%
2024/04/19	0	0.00	2	85.35	87.50	-2	181	-1.10%
2024/04/18	0	0.00	1	91.00	90.20	-1	162	-0.62%
2024/04/17	2	93.10	3	92.50	91.10	-1	151	-0.66%
2024/04/16	3	86.43	6	91.00	91.00	-3	121	-2.47%
2024/04/15	0	0.00	1.5	82.07	83.10	-1.5	79	-1.88%
2024/04/12	0.5	75.70	0	0.00	75.60	0.5	66	0.75%
2024/04/09	0	0.00	1	77.20	78.30	-1	58	-1.70%
2024/04/08	1	75.00	0	0.00	74.30	1	50	1.99%
2024/02/29	0	0.00	1	71.10	72.80	-1	35	-2.81%
2024/02/19	0	0.00	0	70.90	70.90	0	36	-0.05%
2024/02/16	0	0.00	0.3	69.80	70.20	-0.3	36	-0.93%
2024/02/02	0	0.00	0.1	68.00	68.00	-0.1	34	-0.32%
2024/01/19	0	0.00	1	67.50	68.20	-1	36	-2.72%
2024/01/17	1	69.10	0	0.00	69.20	1	35	2.85%
2023/12/28	0	0.00	1	67.80	67.80	-1	45	-2.18%
2023/11/24	1	70.10	0	0.00	70.00	1	118	0.85%
2023/11/20	1	68.40	0	0.00	67.90	1	114	0.87%
2023/11/03	0.2	68.50	0	0.00	68.10	0.2	113	0.18%
2023/11/01	1	67.80	0	0.00	67.90	1	115	0.87%
2023/10/23	0	0.00	1	69.00	68.30	-1	116	-0.86%
2023/09/19	0	0.00	0.1	77.60	75.80	-0.1	106	-0.05%
2023/09/18	1	78.80	0	0.00	78.20	1	105	0.94%
2023/09/11	0	0.00	4	81.38	80.30	-4	94	-4.22%
2023/09/08	2	78.00	2	81.50	77.90	0	89	0.00%
2023/09/06	0.1	75.20	0	0.00	74.00	0.1	46	0.11%
2023/09/04	0	0.00	1	73.40	74.60	-1	47	-2.11%
2023/08/07	1	70.20	0	0.00	69.90	1	65	1.52%
2023/07/31	0	0.00	1	72.30	70.70	-1	80	-1.24%
2023/07/26	1	71.10	0	0.00	70.10	1	94	1.05%
2023/07/19	1	70.80	0	0.00	70.90	1	114	0.88%
2023/07/05	0	0.00	1	76.20	75.30	-1	137	-0.73%
2023/07/03	1	73.40	0	0.00	74.50	1	136	0.73%
2023/06/28	1	73.10	0	0.00	73.10	1	136	0.73%
2023/06/14	2	77.30	0	0.00	77.40	2	143	1.39%
2023/06/08	0	0.00	1	80.40	80.20	-1	144	-0.69%
2023/05/26	1	76.70	0	0.00	77.70	1	160	0.62%
2023/05/24	1	78.60	3	78.57	79.60	-2	158	-1.27%
2023/05/23	4	76.98	1	77.00	77.30	3	154	1.94%
2023/05/17	2	78.00	0	0.00	77.60	2	153	1.30%
2023/05/15	1	77.80	0	0.00	76.50	1	152	0.65%
2023/05/08	0	0.00	1	83.00	82.90	-1	141	-0.71%
2023/05/03	0	0.00	2	80.40	80.90	-2	137	-1.45%
2023/05/02	0	0.00	2	78.20	78.10	-2	132	-1.51%
2023/04/27	0	0.00	1	68.00	69.80	-1	117	-0.85%
2023/04/25	1	66.20	1	68.00	65.90	0	112	0.00%
2023/04/24	1	66.20	0	0.00	66.20	1	108	0.92%
2023/04/14	0	0.00	1	66.00	65.00	-1	94	-1.06%
2023/04/07	0	0.00	1	63.10	63.10	-1	80	-1.24%
2023/03/28	1	61.10	0	0.00	61.20	1	79	1.26%
2023/03/21	0	0.00	1	63.60	61.60	-1	73	-1.36%
2023/03/14	1	56.80	0	0.00	57.30	1	67	1.48%
2023/03/08	1	63.90	1	65.10	63.20	0	62	0.00%
2023/03/03	1	53.00	0	0.00	52.90	1	39	2.53%
2023/02/17	0	55.00	0	0.00	54.90	0	36	0.00%
2022/12/14	1	48.45	0	0.00	49.45	1	31	3.16%
2022/12/12	1	49.00	0	0.00	49.20	1	32	3.07%
2022/12/05	0	0.00	3	50.03	49.85	-3	33	-9.05%
2022/12/01	0	0.00	0.1	48.25	48.10	-0.1	33	-0.27%
2022/11/28	1	46.05	0	0.00	46.20	1	31	3.14%
2022/11/10	1	45.00	0	0.00	44.95	1	33	2.94%
2022/11/09	1	45.00	0	0.00	45.35	1	34	2.92%
2022/11/04	1	44.80	0	0.00	44.70	1	34	2.93%
2022/10/17	1	44.85	0	0.00	44.90	1	37	2.64%
2022/10/13	0	0.00	2	43.83	44.70	-2	41	-4.78%
2022/10/06	0	0.00	1	48.30	47.90	-1	42	-2.35%
2022/09/30	1	45.50	0	0.00	46.00	1	45	2.22%
2022/09/28	0	0.00	1	46.30	46.40	-1	48	-2.07%
2022/09/21	1	50.10	1	50.10	50.60	0	52	0.00%
2022/09/07	0	0.00	1	53.60	53.50	-1	62	-1.59%
2022/09/05	0	0.00	1	57.50	57.10	-1	60	-1.64%
2022/08/24	0	0.00	0	56.00	55.70	0	62	0.00%
2022/08/22	1	56.60	0	0.00	56.30	1	61	1.62%
2022/08/18	0	0.00	1	53.70	54.10	-1	59	-1.68%
2022/08/03	0	0.00	2	53.10	53.50	-2	63	-3.13%
2022/08/02	1	53.20	0	0.00	53.10	1	63	1.56%
2022/07/27	1	54.00	0	0.00	54.10	1	67	1.47%
2022/07/14	1	50.30	0	0.00	51.80	1	74	1.33%
2022/07/07	1	52.80	0	0.00	52.40	1	71	1.40%
2022/07/06	1	56.80	0	0.00	56.80	1	71	1.39%
2022/06/28	2	67.25	0	0.00	65.80	2	66	2.99%
2022/06/27	1	65.10	0	0.00	65.20	1	65	1.52%
2022/05/04	0	0.00	1	72.10	71.40	-1	88	-1.14%
2022/05/03	0	0.00	6	69.10	69.50	-6	86	-6.94%
2022/04/27	0	0.00	1	64.80	65.40	-1	80	-1.25%
2022/04/26	1	69.90	0	0.00	69.70	1	76	1.30%
2022/03/09	0	0.00	1	78.00	78.30	-1	125	-0.80%
2022/03/03	0	0.00	1	83.80	84.00	-1	125	-0.80%
2022/02/25	0.1	78.50	0	0.00	78.30	0.1	117	0.09%
2022/02/24	2	81.50	0	0.00	79.90	2	121	1.65%
2022/02/22	1	83.30	0	0.00	83.60	1	120	0.83%
2022/02/17	0.1	87.50	1	86.20	87.00	-1	125	-0.76%
2022/02/10	0	0.00	1	89.00	89.20	-1	147	-0.68%
2022/01/26	0.1	89.30	0	0.00	89.00	0.1	164	0.05%
2022/01/18	0	0.00	1	91.80	92.20	-1	185	-0.54%
2022/01/13	1	88.80	0	0.00	88.70	1	189	0.53%
2022/01/12	1	88.00	0	0.00	88.10	1	189	0.53%
2022/01/05	0	0.00	0	94.20	94.40	0	210	0.00%
2021/12/24	6	93.37	0	0.00	93.20	6	236	2.54%
2021/12/22	0.1	92.50	0	0.00	92.50	0.1	240	0.02%
2021/12/17	0	0.00	1	92.10	92.10	-1	241	-0.41%
2021/12/16	0.1	94.00	0	0.00	94.20	0.1	241	0.02%
2021/12/13	0	94.70	1	94.50	94.00	-1	241	-0.41%
2021/12/10	0	94.90	0	0.00	94.60	0	243	0.01%
2021/12/07	0.1	94.60	1	95.00	94.30	-0.9	241	-0.39%
2021/12/06	0	97.50	0	0.00	97.40	0	233	0.01%
2021/11/23	0	98.00	0	0.00	97.90	0	273	0.00%
2021/11/22	0	100.00	0	0.00	99.90	0	271	0.00%
2021/11/11	0	0.00	1	102.00	101.00	-1	333	-0.30%
2021/11/03	2	101.00	0	0.00	101.50	2	395	0.51%
2021/11/02	0	0.00	1	101.50	100.00	-1	407	-0.25%
2021/11/01	1	109.00	0	0.00	104.00	1	410	0.24%
2021/10/07	1	100.50	0	0.00	101.00	1	1,017	0.10%
2021/09/30	0	0.00	1	104.50	104.00	-1	1,081	-0.09%
2021/09/24	0	107.00	0	0.00	107.50	0	1,127	0.00%
2021/09/06	1	115.00	0	0.00	114.00	1	1,220	0.08%
2021/08/20	1	104.00	1	106.00	104.50	0	1,221	0.00%
2021/08/19	0	0.00	1	108.50	104.00	-1	1,216	-0.08%
2021/08/18	0	0.00	1	108.00	112.00	-1	1,209	-0.08%
2021/08/17	1	109.00	0	0.00	104.00	1	1,208	0.08%
2021/08/16	1	109.00	2	110.00	108.00	-1	1,204	-0.08%
2021/08/11	1	117.00	1	120.00	116.00	0	1,179	0.00%
2021/08/10	1	121.00	1	118.00	118.00	0	1,175	0.00%
2021/08/03	1	128.50	1	133.00	129.50	0	1,202	0.00%
2021/08/02	2	126.50	1	130.50	129.50	1	1,190	0.08%
2021/07/30	0	131.50	0	0.00	131.50	0	1,167	0.00%
2021/07/29	1	133.00	0	0.00	136.50	1	1,156	0.09%
2021/07/27	5	150.90	5	142.00	140.50	0	1,104	0.00%
2021/07/26	2	146.00	3	154.00	154.50	-1	1,026	-0.10%
2021/07/23	4	139.00	4	142.13	140.50	0	1,023	0.00%
2021/07/22	1	134.00	9	134.22	134.00	-8	920	-0.87%
2021/07/21	0	0.00	2	126.75	125.50	-2	840	-0.24%
2021/07/20	8	129.50	7	128.14	121.50	1	832	0.12%
2021/07/15	1	120.50	1	121.00	121.00	0	790	0.00%
2021/07/14	1	120.50	1	119.50	119.50	0	802	0.00%
2021/07/13	0	0.00	1	126.00	125.00	-1	789	-0.13%
2021/07/12	1	121.00	2	120.75	120.50	-1	758	-0.13%
2021/07/09	0	0.00	2	120.50	119.50	-2	755	-0.26%
2021/07/08	0	0.00	1	124.00	120.50	-1	762	-0.13%
2021/07/05	0	0.00	8	125.50	122.50	-8	757	-1.06%
2021/07/02	1	115.50	1	116.50	116.50	0	769	0.00%
2021/07/01	0	0.00	1	118.50	116.00	-1	824	-0.12%
2021/06/30	1	120.00	2	118.75	120.00	-1	907	-0.11%
2021/06/28	1	118.50	1	118.50	118.50	0	937	0.00%
2021/06/25	2	121.75	0	0.00	120.00	2	950	0.21%
2021/06/22	0	0.00	1	112.50	110.50	-1	965	-0.10%
2021/06/17	0	0.00	1	118.00	117.50	-1	1,075	-0.09%
2021/06/16	2	113.50	2	113.25	112.50	0	1,113	0.00%
2021/06/11	1	117.00	0	0.00	118.00	1	1,193	0.08%
2021/06/09	0	0.00	3	118.83	117.50	-3	1,249	-0.24%
2021/06/07	1	121.00	0	0.00	119.50	1	1,345	0.07%
2021/05/28	0	0.00	1	110.00	113.50	-1	2,015	-0.05%
2021/05/17	0	0.00	1	100.50	97.00	-1	2,188	-0.05%
2021/05/13	1	99.00	0	0.00	100.50	1	2,188	0.05%
2021/05/12	1	96.90	1	108.00	99.50	0	2,204	0.00%
2021/05/11	1	112.00	1	107.50	107.50	0	2,215	0.00%
2021/05/06	1	115.00	0	0.00	111.50	1	2,272	0.04%
2021/05/05	1	115.50	0	0.00	115.00	1	2,270	0.04%
2021/05/04	1	115.00	1	113.00	114.00	0	2,269	0.00%
2021/05/03	1	122.00	0	0.00	120.50	1	2,266	0.04%
2021/04/26	0	0.00	3	119.00	119.50	-3	2,262	-0.13%
2021/04/23	6	117.83	2	117.25	118.50	4	2,272	0.18%
2021/04/22	2	123.75	1	122.00	122.00	1	2,350	0.04%
2021/04/20	3	129.67	1	128.00	128.00	2	2,585	0.08%
2021/04/14	1	122.00	3	124.00	124.00	-2	2,992	-0.07%
2021/04/13	1	126.50	0	0.00	126.00	1	3,016	0.03%
2021/04/09	1	129.50	1	130.00	126.00	0	3,035	0.00%
2021/04/08	3	134.33	1	133.00	129.50	2	3,028	0.07%
2021/04/07	7	136.36	3	138.00	134.00	4	3,007	0.13%
2021/04/06	4	138.88	6	138.33	140.00	-2	2,995	-0.07%
2021/04/01	0	0.00	2	130.50	132.00	-2	2,914	-0.07%
2021/03/31	3	129.00	0	0.00	126.00	3	2,896	0.10%
2021/03/30	1	127.50	1	128.00	127.50	0	2,907	0.00%
2021/03/29	1	125.00	0	0.00	127.50	1	2,902	0.03%
2021/03/25	3	125.00	4	123.50	123.00	-1	2,906	-0.03%
2021/03/23	1	131.50	1	135.00	129.00	0	2,877	0.00%
2021/03/22	1	130.50	3	133.00	129.00	-2	2,837	-0.07%
2021/03/19	0	0.00	1	133.00	132.00	-1	2,823	-0.04%
2021/03/18	2	128.00	0	0.00	130.00	2	2,793	0.07%
2021/03/17	10	129.40	6	128.00	128.00	4	2,807	0.14%
2021/03/16	5	126.30	5	127.10	125.50	0	2,783	0.00%
2021/03/15	1	128.00	2	126.25	124.50	-1	2,852	-0.04%
2021/03/12	3	123.17	0	0.00	123.00	3	2,909	0.10%
2021/03/11	2	122.25	2	123.50	124.00	0	2,936	0.00%
2021/03/10	17	135.00	18	133.89	124.50	-1	2,907	-0.03%
2021/03/09	13	124.62	27	128.04	132.00	-14	2,572	-0.54%
2021/03/08	27	123.26	13	124.62	120.00	14	2,522	0.56%
2021/03/05	2	119.00	3	122.50	119.50	-1	2,481	-0.04%
2021/03/04	1	112.50	0	0.00	111.50	1	2,450	0.04%
2021/02/24	2	122.50	0	0.00	118.00	2	2,488	0.08%
2021/02/23	2	123.50	0	0.00	124.50	2	2,525	0.08%
2021/02/22	4	127.50	2.5	129.02	129.50	1.5	2,494	0.06%
2021/02/18	3	122.33	0.2	125.00	122.00	2.8	2,432	0.12%
2021/02/17	3	113.50	0	0.00	118.50	3	2,395	0.13%
2021/02/05	0	108.00	0	0.00	108.00	0	2,375	0.00%
2021/02/02	11.2	108.67	13	107.46	110.00	-1.8	2,341	-0.08%
2021/02/01	0	0.00	1	106.50	106.50	-1	2,320	-0.04%
2021/01/28	0.2	121.25	0	0.00	122.00	0.2	2,250	0.01%
2021/01/26	0.1	121.50	0	0.00	117.50	0.1	2,268	0.00%
2021/01/25	0.1	127.00	0	0.00	124.50	0.1	2,260	0.00%
2021/01/20	0	0.00	1	119.00	117.50	-1	2,234	-0.04%
2021/01/19	0	0.00	0.1	138.00	126.50	-0.1	2,200	0.00%
2021/01/18	1	131.50	0	0.00	127.50	1	2,193	0.05%
2021/01/15	6.1	131.31	6	131.92	129.50	0.1	2,182	0.00%
2021/01/14	6	134.08	6	132.92	131.00	0	2,096	0.00%
2021/01/13	2	121.50	3	127.50	127.50	-1	1,964	-0.05%
2021/01/12	6	116.42	6	115.08	116.00	0	1,923	0.00%
2021/01/11	5	110.20	7.1	114.20	116.00	-2.1	1,775	-0.12%
2021/01/08	1	105.50	9	102.02	105.50	-8	1,681	-0.48%
2021/01/07	3	97.13	0	0.00	96.30	3	1,667	0.18%
2021/01/06	1	98.80	2	97.50	95.60	-1	1,729	-0.06%
2020/12/31	0	0.00	5	93.20	92.70	-5	1,665	-0.30%
2020/12/30	5	94.80	2	93.60	94.50	3	1,654	0.18%
2020/12/29	1.1	94.50	3	94.90	94.50	-1.9	1,651	-0.12%
2020/12/28	2	89.90	0	0.00	89.40	2	1,604	0.12%
2020/12/24	0	0.00	3	90.07	89.30	-3	1,582	-0.19%
2020/12/21	5	87.68	0	0.00	87.00	5	1,524	0.33%
2020/12/17	1	90.50	0	0.00	90.50	1	1,491	0.07%
2020/12/15	1	98.30	2	95.30	91.00	-1	1,473	-0.07%
2020/12/14	0	0.00	1	95.00	96.60	-1	1,452	-0.07%
2020/12/11	1	96.00	1	94.80	94.40	0	1,435	0.00%
2020/12/10	0	0.00	3	100.27	97.40	-3	1,395	-0.21%
2020/12/09	10	100.75	9.2	103.10	99.30	0.9	1,352	0.06%
2020/12/08	8.2	97.86	7.3	98.05	97.60	0.9	1,255	0.07%
2020/12/07	2	95.85	6	94.10	94.60	-4	1,161	-0.34%
2020/12/04	0	0.00	1.1	91.73	90.80	-1.1	1,101	-0.10%
2020/12/03	14	93.58	4	92.45	88.20	10	1,065	0.94%
2020/12/02	10	87.05	7.1	91.75	92.70	2.9	965	0.30%
2020/12/01	0	0.00	1	83.90	84.30	-1	886	-0.11%
2020/11/27	2	80.50	2	79.60	79.80	0	825	0.00%
2020/11/24	0	0.00	0	81.20	81.20	0	779	-0.01%
2020/11/17	1	74.70	0	0.00	73.60	1	667	0.15%
2020/11/12	1	77.60	0	0.00	76.00	1	696	0.14%
2020/11/11	0	0.00	1	76.50	77.50	-1	717	-0.14%
2020/11/05	1	75.80	0	0.00	76.50	1	688	0.15%
2020/11/03	0	0.00	1	77.80	76.30	-1	672	-0.15%
2020/11/02	2	72.25	1	72.90	72.90	1	651	0.15%
2020/10/29	1	73.40	2	73.65	74.00	-1	646	-0.15%
2020/10/26	1	76.30	0	0.00	76.10	1	638	0.16%
2020/10/23	1	77.30	0	0.00	77.10	1	630	0.16%
2020/10/22	1	77.40	0	0.00	76.50	1	624	0.16%
2020/10/21	1	84.00	7	80.06	79.00	-6	610	-0.98%
2020/10/16	3	79.50	1	78.80	79.00	2	517	0.39%
2020/10/15	0	0.00	1	79.60	79.30	-1	486	-0.21%
2020/10/14	1	78.50	3	79.49	79.00	-2	384	-0.53%
2020/10/12	1	72.60	0	0.00	72.00	1	289	0.35%
2020/10/06	0	0.00	1	74.60	73.50	-1	284	-0.35%
2020/09/23	1	73.50	1	73.70	73.70	0	324	0.00%
2020/09/18	0	0.00	1	75.10	74.80	-1	327	-0.31%
2020/09/17	2	74.70	0	0.00	74.20	2	329	0.61%
2020/08/27	1	74.00	0	0.00	73.20	1	480	0.21%
2020/08/25	0	0.00	1	74.00	73.60	-1	492	-0.20%
2020/08/20	3	72.60	2	73.90	72.50	1	491	0.20%
2020/08/19	1	78.50	2	80.35	78.50	-1	486	-0.21%
2020/08/18	1	79.10	0	0.00	79.00	1	476	0.21%
2020/08/17	0	0.00	2	78.75	81.00	-2	463	-0.43%
2020/08/11	2	74.85	0	0.00	73.70	2	455	0.44%
2020/07/31	0	0.00	3	73.83	74.80	-3	506	-0.59%
2020/07/29	2	67.35	0	0.00	67.20	2	541	0.37%
2020/07/23	2	71.40	0	0.00	71.40	2	600	0.33%
2020/07/17	2	73.70	0	0.00	73.40	2	649	0.31%
2020/07/16	0	0.00	1	75.00	74.90	-1	655	-0.15%
2020/07/13	1	75.90	0	0.00	76.30	1	674	0.15%
2020/07/09	1	77.90	1	80.80	77.50	0	707	0.00%
2020/07/07	1	82.70	0	0.00	81.70	1	721	0.14%
2020/07/03	1	82.10	0	0.00	82.50	1	722	0.14%
2020/07/02	1	79.00	0	0.00	78.40	1	720	0.14%
2020/06/30	0	0.00	1	78.00	77.80	-1	723	-0.14%
2020/06/23	0	0.00	1	83.70	83.60	-1	730	-0.14%
2020/06/22	0	0.00	1	78.10	78.70	-1	725	-0.14%
2020/06/18	1	77.50	0	0.00	77.20	1	718	0.14%
2020/06/12	2	78.30	1	76.10	78.70	1	715	0.14%
2020/06/11	1	80.60	0	0.00	80.90	1	712	0.14%
2020/06/10	2	80.80	1	84.00	82.00	1	708	0.14%
2020/06/09	1	82.00	0	0.00	83.00	1	701	0.14%
2020/06/08	2	90.00	2	89.00	87.80	0	685	0.00%
2020/06/05	4	88.40	0	0.00	89.90	4	667	0.60%
2020/06/04	0	0.00	2	84.30	87.40	-2	638	-0.31%
2020/06/03	1	77.00	3	78.50	79.50	-2	612	-0.33%
2020/06/02	2	76.75	0	0.00	76.00	2	607	0.33%
2020/06/01	1	76.80	0	0.00	79.00	1	611	0.16%
2020/05/28	0	0.00	1	75.20	74.70	-1	609	-0.16%
2020/05/26	0	0.00	1	76.30	75.80	-1	618	-0.16%
2020/05/25	1	73.40	0	0.00	74.40	1	635	0.16%
2020/05/21	0	0.00	2	79.40	78.70	-2	650	-0.31%
2020/05/20	0	0.00	1	80.20	80.60	-1	647	-0.15%
2020/05/19	2	75.55	0	0.00	75.60	2	647	0.31%
2020/05/14	0	0.00	1	78.60	76.60	-1	664	-0.15%
2020/05/12	2	83.10	0	0.00	83.10	2	663	0.30%
2020/05/11	1	80.20	0	0.00	79.30	1	665	0.15%
2020/05/08	1	83.90	3	79.00	79.40	-2	665	-0.30%
2020/05/07	1	83.00	0	0.00	83.50	1	660	0.15%
2020/04/30	0	0.00	2	91.80	91.00	-2	637	-0.31%
2020/04/28	1	88.00	0	84.00	83.10	1	620	0.16%
2020/04/27	0	0.00	1	88.00	88.00	-1	614	-0.16%
2020/04/24	1	83.50	1	83.00	82.00	0	610	0.00%
2020/04/17	0	0.00	1	76.60	73.60	-1	652	-0.15%
2020/04/15	2	76.60	2	74.35	79.90	0	660	0.00%
2020/04/14	2	75.95	21	78.18	76.60	-19	663	-2.86%
2020/04/13	1	75.30	2	73.65	75.30	-1	654	-0.15%
2020/04/10	1	61.20	0	0.00	68.50	1	638	0.16%
2020/04/09	0	0.00	1	62.30	62.30	-1	638	-0.16%
2020/04/08	0	0.00	1	59.80	59.80	-1	635	-0.16%
2020/04/07	1	54.00	2	52.35	54.40	-1	631	-0.16%
2020/04/01	0	48.15	0	0.00	47.70	0	626	0.00%
2020/03/30	1	47.50	0	0.00	48.10	1	629	0.16%
2020/03/27	0	0.00	1	50.50	49.80	-1	627	-0.16%
2020/03/23	1	35.15	1	36.20	35.65	0	610	0.00%
2020/03/19	1	34.65	0	0.00	34.60	1	610	0.16%
2020/03/18	3	41.92	0	0.00	38.40	3	616	0.49%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/05	1	65.00	0	0.00	66.60	1	618	0.16%
2020/03/04	1	62.50	1	62.20	62.10	0	611	0.00%
2020/03/02	2	62.60	1	64.60	64.20	1	606	0.16%
2020/02/26	0	0.00	1	70.20	69.60	-1	595	-0.17%
2020/02/24	1	61.80	1	66.70	64.80	0	573	0.00%
2020/02/20	1	68.00	0	0.00	67.90	1	574	0.17%
2020/02/19	1	68.50	0	0.00	66.00	1	570	0.18%
2020/02/18	1	72.20	0	0.00	69.90	1	561	0.18%
2020/02/17	1	73.00	0	0.00	73.30	1	553	0.18%
2020/02/12	10	77.20	0	0.00	76.90	10	531	1.88%
2020/02/11	10	84.34	0	0.00	83.60	10	518	1.93%
2019/10/08	0	0.00	2	25.55	25.60	-2	128	-1.55%
2019/06/11	1	25.00	0	0.00	25.60	1	127	0.79%
2019/05/24	1	26.40	0	0.00	26.85	1	161	0.62%
2019/05/08	0	0.00	4	29.25	29.35	-4	177	-2.26%
2019/05/07	0	0.00	6	29.80	29.55	-6	176	-3.40%
2019/04/11	10	30.00	0	0.00	30.35	10	173	5.76%
2019/03/21	0	0.00	1	34.40	35.15	-1	124	-0.80%