勤凱 (4760)-元大-承德券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	115.50	0	0.00	114.00	1	508	0.20%
2024/05/08	1	117.50	3	121.00	117.50	-2	498	-0.40%
2024/05/07	0	0.00	1	113.50	116.50	-1	470	-0.21%
2024/05/06	1	109.50	0	0.00	108.00	1	443	0.23%
2024/05/03	5	120.10	3	121.83	114.50	2	419	0.48%
2024/05/02	0	0.00	2	119.50	114.00	-2	385	-0.52%
2024/04/30	1	115.50	0	0.00	115.50	1	355	0.28%
2024/04/29	5	110.50	3	110.83	107.00	2	319	0.63%
2024/04/26	0	0.00	6	98.87	103.00	-6	269	-2.23%
2024/04/23	3	92.90	3	92.13	91.40	0	208	0.00%
2024/04/22	1	89.00	0	0.00	92.00	1	192	0.52%
2023/05/26	0	0.00	0	76.00	77.70	0	160	0.00%
2023/05/02	0	78.50	1	78.50	78.10	-1	132	-0.75%
2023/03/08	0	0.00	2	62.25	63.20	-2	62	-3.19%
2023/02/02	2	53.60	0	0.00	53.80	2	36	5.54%
2022/12/09	0	0.00	2	49.00	49.30	-2	32	-6.13%
2022/11/21	2	45.80	0	0.00	45.90	2	33	5.91%
2022/11/11	0	0.00	1	47.00	47.15	-1	36	-2.74%
2022/10/21	0	0.00	1	44.25	44.80	-1	35	-2.84%
2022/09/28	0	0.00	1	46.00	46.40	-1	48	-2.07%
2022/03/15	1	77.60	0	0.00	76.50	1	107	0.93%
2022/01/19	0	0.00	0	92.20	92.50	0	183	-0.01%
2022/01/18	0	0.00	1	92.90	92.20	-1	185	-0.54%
2022/01/17	1	89.30	0	0.00	89.30	1	182	0.55%
2022/01/11	1	90.20	0	0.00	89.70	1	189	0.53%
2021/12/21	1	92.20	0	0.00	92.50	1	241	0.41%
2021/12/14	0	0.00	1	92.10	91.80	-1	240	-0.42%
2021/12/08	0	0.00	1	95.00	95.00	-1	243	-0.41%
2021/11/25	2	100.00	0	0.00	99.60	2	259	0.77%
2021/11/11	1	102.00	1	101.00	101.00	0	333	0.00%
2021/11/08	2	97.20	0	0.00	97.90	2	367	0.54%
2021/11/05	2	101.50	0	0.00	102.00	2	370	0.54%
2021/11/01	0	0.00	2	106.00	104.00	-2	410	-0.49%
2021/10/26	1	99.90	0	0.00	98.80	1	487	0.21%
2021/10/20	1	99.60	0	0.00	99.00	1	725	0.14%
2021/10/18	1	97.40	0	0.00	97.40	1	916	0.11%
2021/10/06	0	0.00	1	100.50	99.60	-1	1,051	-0.10%
2021/09/15	1	107.00	0	0.00	107.00	1	1,184	0.08%
2021/09/08	0	0.00	3	108.50	106.00	-3	1,212	-0.25%
2021/09/02	5	121.00	5	123.00	118.50	0	1,221	0.00%
2021/09/01	3	119.17	0	0.00	120.00	3	1,214	0.25%
2021/08/30	2	118.25	2	117.00	117.50	0	1,223	0.00%
2021/08/25	0	115.00	0	0.00	114.50	0	1,233	0.00%
2021/08/24	10	115.00	10	113.00	112.00	0	1,232	0.00%
2021/08/18	1	108.50	1	112.00	112.00	0	1,209	0.00%
2021/08/17	0	0.00	1	104.50	104.00	-1	1,208	-0.08%
2021/08/13	1	113.00	0	0.00	114.00	1	1,176	0.09%
2021/08/11	1	117.00	3	116.67	116.00	-2	1,179	-0.17%
2021/08/09	0	0.00	4	126.00	124.00	-4	1,170	-0.34%
2021/08/04	0	0.00	1	130.00	129.00	-1	1,194	-0.08%
2021/08/03	4	131.88	12	129.08	129.50	-8	1,202	-0.67%
2021/08/02	1	127.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	3	135.67	2	134.00	131.50	1	1,167	0.09%
2021/07/29	10	134.75	0	0.00	136.50	10	1,156	0.86%
2021/07/28	5	132.50	11	133.14	132.50	-6	1,143	-0.52%
2021/07/27	3	150.83	2	155.25	140.50	1	1,104	0.09%
2021/07/26	1	147.00	2	154.50	154.50	-1	1,026	-0.10%
2021/07/23	1	131.00	1	135.50	140.50	0	1,023	0.00%
2021/07/22	1	137.00	1	137.00	134.00	0	920	0.00%
2021/07/20	0	0.00	5	127.00	121.50	-5	832	-0.60%
2021/07/19	0	0.00	2	128.00	125.50	-2	800	-0.25%
2021/07/15	1	119.50	1	120.50	121.00	0	790	0.00%
2021/07/14	3	120.67	0	0.00	119.50	3	802	0.37%
2021/07/13	13	124.85	1	122.00	125.00	12	789	1.52%
2021/07/06	0	0.00	1	124.00	125.00	-1	749	-0.13%
2021/07/05	0	0.00	1	121.00	122.50	-1	757	-0.13%
2021/06/30	1	119.50	0	0.00	120.00	1	907	0.11%
2021/06/25	1	121.50	1	119.00	120.00	0	950	0.00%
2021/06/24	1	123.00	4	120.38	121.50	-3	962	-0.31%
2021/06/21	2	111.50	0	0.00	111.00	2	988	0.20%
2021/06/16	1	115.00	0	0.00	112.50	1	1,113	0.09%
2021/06/11	1	119.00	0	0.00	118.00	1	1,193	0.08%
2021/06/10	1	119.00	2	118.50	118.00	-1	1,218	-0.08%
2021/06/04	1	123.00	0	0.00	121.50	1	1,772	0.06%
2021/05/31	0	0.00	2	118.00	118.50	-2	2,011	-0.10%
2021/05/26	2	109.00	0	0.00	108.50	2	2,029	0.10%
2021/05/13	0	0.00	2	97.00	100.50	-2	2,188	-0.09%
2021/05/07	0	0.00	1	119.50	118.50	-1	2,272	-0.04%
2021/05/06	1	112.00	0	0.00	111.50	1	2,272	0.04%
2021/05/05	1	115.50	0	0.00	115.00	1	2,270	0.04%
2021/05/04	1	117.00	0	0.00	114.00	1	2,269	0.04%
2021/04/28	2	116.50	0	0.00	117.00	2	2,217	0.09%
2021/04/23	0	0.00	1	117.50	118.50	-1	2,272	-0.04%
2021/04/22	1	125.50	0	0.00	122.00	1	2,350	0.04%
2021/04/07	0	0.00	0	137.50	134.00	0	3,007	0.00%
2021/04/06	1	132.00	7	135.29	140.00	-6	2,995	-0.20%
2021/04/01	1	126.50	1	130.00	132.00	0	2,914	0.00%
2021/03/29	0	0.00	2	127.50	127.50	-2	2,902	-0.07%
2021/03/25	0	0.00	5	125.00	123.00	-5	2,906	-0.17%
2021/03/23	0	0.00	3	132.67	129.00	-3	2,877	-0.10%
2021/03/22	0	0.00	1	134.50	129.00	-1	2,837	-0.04%
2021/03/19	8	129.81	0	0.00	132.00	8	2,823	0.28%
2021/03/18	2	127.75	2	129.00	130.00	0	2,793	0.00%
2021/03/15	1	125.50	0	0.00	124.50	1	2,852	0.04%
2021/03/10	10	130.30	3	127.67	124.50	7	2,907	0.24%
2021/03/09	1	122.50	1	124.00	132.00	0	2,572	0.00%
2021/03/08	4	124.88	3	124.33	120.00	1	2,522	0.04%
2021/03/03	1	115.50	1	115.50	115.50	0	2,449	0.00%
2021/03/02	0	0.00	2	116.00	112.00	-2	2,443	-0.08%
2021/02/25	0	0.00	0.1	122.00	119.00	-0.1	2,473	0.00%
2021/02/22	2	128.50	0	0.00	129.50	2	2,494	0.08%
2021/02/18	0	0.00	2	122.50	122.00	-2	2,432	-0.08%
2021/02/17	2	115.50	1	114.00	118.50	1	2,395	0.04%
2021/02/05	1	110.00	0	0.00	108.00	1	2,375	0.04%
2021/02/02	0	0.00	1	110.50	110.00	-1	2,341	-0.04%
2021/02/01	0	0.00	1	109.50	106.50	-1	2,320	-0.04%
2021/01/29	1	124.00	0	0.00	117.00	1	2,268	0.04%
2021/01/27	0	0.00	2	122.00	125.00	-2	2,256	-0.09%
2021/01/26	0	0.00	1	117.50	117.50	-1	2,268	-0.04%
2021/01/18	0	0.00	2	127.50	127.50	-2	2,193	-0.09%
2021/01/15	4	129.00	5	129.80	129.50	-1	2,182	-0.05%
2021/01/14	7	133.57	4.3	135.13	131.00	2.7	2,096	0.13%
2021/01/12	1	120.00	3	119.33	116.00	-2	1,923	-0.10%
2021/01/11	3	110.17	2	115.75	116.00	1	1,775	0.06%
2021/01/08	0	0.00	6.2	105.50	105.50	-6.2	1,681	-0.37%
2021/01/07	0	0.00	2	96.20	96.30	-2	1,667	-0.12%
2021/01/06	5	95.78	0	0.00	95.60	5	1,729	0.29%
2021/01/05	2	96.50	5	95.38	94.90	-3	1,695	-0.18%
2020/12/30	2	95.00	2	94.50	94.50	0	1,654	0.00%
2020/12/29	4	94.43	3	94.23	94.50	1	1,651	0.06%
2020/12/28	2	91.10	0	0.00	89.40	2	1,604	0.12%
2020/12/24	4	90.40	6	89.97	89.30	-2	1,582	-0.13%
2020/12/23	2	87.70	0	0.00	86.40	2	1,551	0.13%
2020/12/22	1.3	87.46	0	0.00	83.50	1.3	1,539	0.08%
2020/12/21	1	88.50	0	0.00	87.00	1	1,524	0.07%
2020/12/15	0	0.00	6	94.20	91.00	-6	1,473	-0.41%
2020/12/14	4	97.80	0	0.00	96.60	4	1,452	0.28%
2020/12/11	3	94.67	3	97.47	94.40	0	1,435	0.00%
2020/12/10	12	100.51	6	98.52	97.40	6	1,395	0.43%
2020/12/09	5	100.82	16	101.90	99.30	-11	1,352	-0.81%
2020/12/08	10	98.11	3	97.83	97.60	7	1,255	0.56%
2020/12/07	16	93.23	8	93.53	94.60	8	1,161	0.69%
2020/12/02	0	0.00	1	92.50	92.70	-1	965	-0.10%
2020/12/01	0	0.00	1	84.00	84.30	-1	886	-0.11%
2020/11/25	0	0.00	1	84.20	79.00	-1	810	-0.12%
2020/11/24	0	0.00	10	80.12	81.20	-10	779	-1.28%
2020/11/20	2	80.40	7	81.23	79.50	-5	734	-0.68%
2020/11/16	1	75.50	0	0.00	75.50	1	673	0.15%
2020/10/30	2	73.25	0	0.00	73.00	2	648	0.31%
2020/10/29	1	72.30	0	0.00	74.00	1	646	0.15%
2020/10/28	0	0.00	1	75.50	74.70	-1	644	-0.16%
2020/10/27	2	77.00	0	0.00	76.40	2	643	0.31%
2020/10/26	0	0.00	2	76.00	76.10	-2	638	-0.31%
2020/10/23	0	0.00	1	77.70	77.10	-1	630	-0.16%
2020/10/22	6	78.18	0	0.00	76.50	6	624	0.96%
2020/10/20	1	79.60	1	80.10	80.50	0	545	0.00%
2020/10/19	2	80.90	0	0.00	79.50	2	527	0.38%
2020/10/16	1	80.30	0	0.00	79.00	1	517	0.19%
2020/10/15	2	82.30	0	0.00	79.30	2	486	0.41%
2020/10/14	1	78.50	2	76.00	79.00	-1	384	-0.26%
2020/09/10	1	70.00	0	0.00	70.70	1	342	0.29%
2020/08/19	2	80.50	5	79.14	78.50	-3	486	-0.62%
2020/08/18	3	78.83	7	78.73	79.00	-4	476	-0.84%
2020/08/17	5	81.00	0	0.00	81.00	5	463	1.08%
2020/07/31	0	0.00	1	74.80	74.80	-1	506	-0.20%
2020/07/24	1	70.30	0	0.00	70.00	1	588	0.17%
2020/07/21	1	73.90	0	0.00	73.60	1	634	0.16%
2020/07/10	2	76.25	0	0.00	75.80	2	687	0.29%
2020/07/08	0	0.00	1	81.00	80.50	-1	717	-0.14%
2020/07/06	0	0.00	2	82.50	82.70	-2	729	-0.27%
2020/07/03	2	81.50	0	0.00	82.50	2	722	0.28%
2020/06/24	3	80.33	0	0.00	80.60	3	725	0.41%
2020/06/11	1	83.60	0	0.00	80.90	1	712	0.14%
2020/06/09	2	83.00	0	0.00	83.00	2	701	0.29%
2020/06/05	0	0.00	4	86.28	89.90	-4	667	-0.60%
2020/06/04	0	0.00	2	87.00	87.40	-2	638	-0.31%
2020/06/03	2	79.90	2	80.40	79.50	0	612	0.00%
2020/06/01	0	0.00	1	79.20	79.00	-1	611	-0.16%
2020/05/28	1	76.00	0	0.00	74.70	1	609	0.16%
2020/05/26	2	76.20	1	75.80	75.80	1	618	0.16%
2020/05/25	1	73.10	0	0.00	74.40	1	635	0.16%
2020/05/22	0	0.00	5	77.20	76.10	-5	644	-0.78%
2020/05/20	6	79.68	0	0.00	80.60	6	647	0.93%
2020/05/11	0	0.00	2	78.70	79.30	-2	665	-0.30%
2020/05/08	2	78.00	2	83.35	79.40	0	665	0.00%
2020/05/07	1	84.50	0	0.00	83.50	1	660	0.15%
2020/05/06	1	83.10	0	0.00	81.20	1	654	0.15%
2020/05/05	1	85.00	0	0.00	83.30	1	651	0.15%
2020/04/29	0	0.00	9	89.48	91.40	-9	631	-1.43%
2020/04/28	0	0.00	1	87.00	83.10	-1	620	-0.16%
2020/04/27	0	0.00	1	85.90	88.00	-1	614	-0.16%
2020/04/24	1	82.00	11	83.09	82.00	-10	610	-1.64%
2020/04/21	5	72.40	0	0.00	70.00	5	622	0.80%
2020/04/17	2	77.10	0	0.00	73.60	2	652	0.31%
2020/04/14	11	79.86	0	0.00	76.60	11	663	1.66%
2020/04/13	1	74.60	0	0.00	75.30	1	654	0.15%
2020/04/07	0	0.00	2	50.20	54.40	-2	631	-0.32%
2020/04/06	2	49.20	0	0.00	49.50	2	626	0.32%
2020/03/03	0	0.00	2	64.60	64.20	-2	609	-0.33%
2020/03/02	2	64.00	0	0.00	64.20	2	606	0.33%
2020/02/26	0	0.00	2	70.50	69.60	-2	595	-0.34%
2020/02/25	2	66.80	2	68.00	71.20	0	579	0.00%
2020/02/24	2	63.20	0	0.00	64.80	2	573	0.35%
2020/02/12	2	75.30	0	0.00	76.90	2	531	0.38%
2020/02/11	2	83.05	0	0.00	83.60	2	518	0.39%
2020/02/10	0	0.00	1	83.80	84.50	-1	519	-0.19%
2020/02/06	1	80.00	0	0.00	86.50	1	517	0.19%
2020/02/04	0	0.00	2	73.30	73.30	-2	517	-0.39%
2020/01/20	2	67.60	0	0.00	66.90	2	496	0.40%
2020/01/15	0	0.00	1	58.30	58.30	-1	459	-0.22%
2020/01/13	1	50.00	0	0.00	52.00	1	433	0.23%
2020/01/03	0	0.00	1	38.05	38.70	-1	358	-0.28%
2019/12/27	1	31.95	0	0.00	33.60	1	343	0.29%
2019/12/19	0	0.00	1	31.95	31.95	-1	322	-0.31%
2019/12/04	1	27.75	0	0.00	27.65	1	298	0.33%
2019/11/28	0	0.00	2	28.90	28.70	-2	293	-0.68%
2019/11/08	0	0.00	2	25.60	25.60	-2	249	-0.80%
2019/11/07	0	0.00	1	25.60	25.55	-1	248	-0.40%
2019/10/31	1	25.50	0	0.00	25.60	1	196	0.51%
2019/10/29	1	25.35	0	0.00	25.25	1	182	0.55%
2019/10/23	1	25.05	0	0.00	25.20	1	169	0.59%
2019/09/23	0	0.00	1	25.80	25.85	-1	116	-0.85%
2019/09/17	2	26.20	0	0.00	26.15	2	110	1.82%
2019/04/10	1	30.05	0	0.00	31.10	1	171	0.58%
2019/03/25	0	0.00	1	32.00	33.10	-1	149	-0.67%