勤凱 (4760)-元大-士林券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.5
漲跌
▲8.5
漲幅
+7.87%
成交量
1,724張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	114.00	2	112.75	116.50	-1	470	-0.21%
2024/05/06	0	0.00	2	108.75	108.00	-2	443	-0.45%
2024/04/30	1	115.50	1	115.00	115.50	0	355	0.00%
2024/04/29	1	108.00	1	110.00	107.00	0	319	0.00%
2024/04/26	1	95.00	5	103.00	103.00	-4	269	-1.48%
2024/04/25	0	0.00	1	95.00	93.90	-1	230	-0.43%
2024/04/23	1	91.90	1	91.60	91.40	0	208	0.00%
2024/04/22	1	91.00	0	0.00	92.00	1	192	0.52%
2024/04/16	0	0.00	9	89.41	91.00	-9	121	-7.41%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/04/12	1	77.00	0	0.00	75.60	1	66	1.50%
2024/04/11	0	0.00	1	77.80	76.10	-1	64	-1.55%
2024/04/09	0	0.00	11	77.91	78.30	-11	58	-18.73%
2024/03/15	1	69.80	0	0.00	69.80	1	37	2.63%
2024/02/27	0	0.00	1	70.80	71.10	-1	36	-2.77%
2024/01/19	1	68.10	0	0.00	68.20	1	36	2.72%
2024/01/18	0	0.00	1	68.60	68.50	-1	36	-2.78%
2023/09/20	0	0.00	1	76.30	76.20	-1	107	-0.93%
2023/09/18	1	78.10	1	79.40	78.20	0	105	0.00%
2023/09/15	1	78.80	0	0.00	79.00	1	104	0.96%
2023/09/08	5	78.80	0	0.00	77.90	5	89	5.58%
2023/09/07	0	0.00	6	81.40	81.40	-6	68	-8.78%
2023/08/09	0	0.00	1	72.20	70.60	-1	67	-1.49%
2023/08/08	1	71.00	0	0.00	71.00	1	66	1.49%
2023/07/21	0	0.00	1	70.30	71.50	-1	109	-0.91%
2023/07/05	0	0.00	4	76.00	75.30	-4	137	-2.91%
2023/06/28	1	73.00	0	0.00	73.10	1	136	0.73%
2023/05/23	0	0.00	1	77.00	77.30	-1	154	-0.65%
2023/05/09	3	78.63	0	0.00	78.50	3	148	2.02%
2023/04/28	2	73.15	0	0.00	74.20	2	127	1.57%
2023/03/14	3	56.70	0	0.00	57.30	3	67	4.45%
2023/03/13	5	59.50	0	0.00	57.90	5	67	7.40%
2023/03/09	5	62.80	0	0.00	62.80	5	65	7.66%
2023/03/08	0	0.00	9	65.10	63.20	-9	62	-14.37%
2023/02/03	0	0.00	14	53.79	54.50	-14	36	-38.53%
2023/02/02	11	54.41	5	53.60	53.80	6	36	16.61%
2023/02/01	8	53.36	0	0.00	53.80	8	34	23.49%
2022/10/11	10	45.00	0	0.00	45.95	10	41	24.26%
2022/09/19	1	50.10	0	0.00	50.50	1	56	1.77%
2022/08/19	0	0.00	1	55.20	55.40	-1	60	-1.64%
2022/07/11	0	0.00	1	52.20	51.50	-1	72	-1.38%
2022/07/08	1	52.80	0	0.00	52.70	1	72	1.39%
2022/07/06	0	0.00	1	57.00	56.80	-1	71	-1.39%
2022/04/25	1	73.00	0	0.00	71.60	1	78	1.28%
2022/04/11	1	76.50	0	0.00	77.00	1	89	1.11%
2022/03/17	2	78.80	0	0.00	78.80	2	103	1.94%
2022/03/03	0	0.00	1	77.30	84.00	-1	125	-0.80%
2022/02/24	1	80.00	0	0.00	79.90	1	121	0.82%
2022/02/07	0	0.00	1	89.20	90.00	-1	162	-0.61%
2021/12/20	3	92.00	0	0.00	92.00	3	241	1.24%
2021/12/16	0	0.00	1	93.70	94.20	-1	241	-0.41%
2021/12/07	15	95.03	0	0.00	94.30	15	241	6.20%
2021/11/23	4	98.15	0	0.00	97.90	4	273	1.46%
2021/11/10	2	99.00	0	0.00	98.10	2	361	0.55%
2021/11/05	0	0.00	1	101.50	102.00	-1	370	-0.27%
2021/10/14	1	95.40	0	0.00	94.60	1	968	0.10%
2021/08/27	2	113.50	0	0.00	113.00	2	1,224	0.16%
2021/08/17	2	108.75	1	108.00	104.00	1	1,208	0.08%
2021/08/16	2	107.50	6	109.33	108.00	-4	1,204	-0.33%
2021/08/12	4	118.25	0	0.00	118.50	4	1,179	0.34%
2021/08/11	3	115.00	0	0.00	116.00	3	1,179	0.25%
2021/07/30	0	0.00	1	134.00	131.50	-1	1,167	-0.09%
2021/07/29	1	133.50	1.4	135.57	136.50	-0.4	1,156	-0.04%
2021/07/28	1	127.00	3	137.50	132.50	-2	1,143	-0.17%
2021/07/27	3	141.17	4	152.38	140.50	-1	1,104	-0.09%
2021/07/26	0	0.00	2	154.50	154.50	-2	1,026	-0.19%
2021/07/23	7	138.93	3	138.00	140.50	4	1,023	0.39%
2021/07/22	1	137.00	2	135.50	134.00	-1	920	-0.11%
2021/07/20	4	126.38	3	125.83	121.50	1	832	0.12%
2021/07/19	0	0.00	5	123.50	125.50	-5	800	-0.62%
2021/07/16	0.4	121.67	0	0.00	121.00	0.4	786	0.06%
2021/07/15	1	120.50	1	120.50	121.00	0	790	0.00%
2021/07/14	1	121.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1	124.50	0	0.00	125.00	1	789	0.13%
2021/07/09	0	0.00	1	121.00	119.50	-1	755	-0.13%
2021/07/08	0	0.00	1	122.50	120.50	-1	762	-0.13%
2021/07/07	1	125.00	1	122.00	120.50	0	762	0.00%
2021/07/06	0	0.00	1	125.00	125.00	-1	749	-0.13%
2021/07/01	1	118.50	3	116.00	116.00	-2	824	-0.24%
2021/06/29	3	118.50	0.1	119.00	118.00	2.9	929	0.32%
2021/06/25	1	123.00	0	0.00	120.00	1	950	0.11%
2021/06/24	0.1	118.00	1	119.00	121.50	-0.9	962	-0.10%
2021/06/23	0	0.00	2	115.00	115.50	-2	948	-0.21%
2021/06/21	1	111.00	0	0.00	111.00	1	988	0.10%
2021/06/18	6	113.92	0	0.00	113.50	6	1,039	0.58%
2021/06/17	0	0.00	1	116.00	117.50	-1	1,075	-0.09%
2021/06/16	1	111.50	0	0.00	112.50	1	1,113	0.09%
2021/06/15	1	117.50	1	115.50	115.50	0	1,129	0.00%
2021/06/11	0	0.00	2	117.00	118.00	-2	1,193	-0.17%
2021/06/10	0	0.00	1	118.00	118.00	-1	1,218	-0.08%
2021/06/08	1	117.00	1	121.00	117.50	0	1,282	0.00%
2021/06/07	1	116.00	1	119.00	119.50	0	1,345	0.00%
2021/06/04	0	0.00	1	122.00	121.50	-1	1,772	-0.06%
2021/06/03	2	119.00	0	0.00	118.00	2	1,888	0.11%
2021/06/01	0	0.00	2	117.50	117.50	-2	2,007	-0.10%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/28	0	0.00	5	113.60	113.50	-5	2,015	-0.25%
2021/05/25	0	0.00	1	111.00	109.00	-1	2,036	-0.05%
2021/05/24	1	105.50	0	0.00	105.50	1	2,053	0.05%
2021/05/19	0	0.00	1	102.50	102.00	-1	2,138	-0.05%
2021/05/17	1	103.00	0	0.00	97.00	1	2,188	0.05%
2021/05/14	4	104.00	0	0.00	104.00	4	2,193	0.18%
2021/05/11	1	111.50	0	0.00	107.50	1	2,215	0.05%
2021/05/10	0	0.00	1	117.50	117.00	-1	2,255	-0.04%
2021/05/05	1	118.50	0	0.00	115.00	1	2,270	0.04%
2021/05/04	3	112.33	0	0.00	114.00	3	2,269	0.13%
2021/05/03	1	122.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	3	126.33	128.00	-3	2,255	-0.13%
2021/04/28	2	117.00	1	117.00	117.00	1	2,217	0.05%
2021/04/27	2	118.50	0	0.00	117.50	2	2,250	0.09%
2021/04/23	1	117.00	1	118.50	118.50	0	2,272	0.00%
2021/04/22	1	126.00	0	0.00	122.00	1	2,350	0.04%
2021/04/20	0	0.00	1	129.50	128.00	-1	2,585	-0.04%
2021/04/14	2	126.25	1	122.50	124.00	1	2,992	0.03%
2021/04/13	1	126.00	1	126.50	126.00	0	3,016	0.00%
2021/04/12	2	126.00	0	0.00	126.00	2	3,034	0.07%
2021/04/09	1	128.50	3	128.50	126.00	-2	3,035	-0.07%
2021/04/08	7	131.71	0	0.00	129.50	7	3,028	0.23%
2021/04/07	1	136.50	1	135.00	134.00	0	3,007	0.00%
2021/04/06	3	133.33	1	136.50	140.00	2	2,995	0.07%
2021/04/01	0	0.00	1	130.50	132.00	-1	2,914	-0.03%
2021/03/31	1	126.00	0	0.00	126.00	1	2,896	0.03%
2021/03/25	0	0.00	2	125.50	123.00	-2	2,906	-0.07%
2021/03/23	0	0.00	1	133.00	129.00	-1	2,877	-0.03%
2021/03/22	1	132.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	1	130.00	1	130.50	132.00	0	2,823	0.00%
2021/03/18	2	127.75	0	0.00	130.00	2	2,793	0.07%
2021/03/17	0	0.00	1	132.00	128.00	-1	2,807	-0.04%
2021/03/16	0	0.00	17	126.50	125.50	-17	2,783	-0.61%
2021/03/11	3	122.17	3	124.00	124.00	0	2,936	0.00%
2021/03/10	9	133.50	5	134.70	124.50	4	2,907	0.14%
2021/03/09	3	127.00	2	130.25	132.00	1	2,572	0.04%
2021/03/08	4	122.25	5	122.60	120.00	-1	2,522	-0.04%
2021/03/05	0	0.00	6	121.00	119.50	-6	2,481	-0.24%
2021/03/02	2	114.50	1	118.50	112.00	1	2,443	0.04%
2021/02/26	2	116.75	1	118.00	116.50	1	2,461	0.04%
2021/02/25	1	120.00	1	121.00	119.00	0	2,473	0.00%
2021/02/24	2	120.25	8	121.75	118.00	-6	2,488	-0.24%
2021/02/23	2	124.50	0	0.00	124.50	2	2,525	0.08%
2021/02/22	5	127.40	10	126.10	129.50	-5	2,494	-0.20%
2021/02/19	4	121.50	1	121.00	120.50	3	2,444	0.12%
2021/02/18	1	123.00	0	0.00	122.00	1	2,432	0.04%
2021/02/17	5	113.50	1	113.00	118.50	4	2,395	0.17%
2021/02/05	1	107.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	0	0.00	5	113.00	110.00	-5	2,367	-0.21%
2021/02/02	1	107.50	2	107.00	110.00	-1	2,341	-0.04%
2021/02/01	1	106.00	0	0.00	106.50	1	2,320	0.04%
2021/01/29	1	121.50	0	0.00	117.00	1	2,268	0.04%
2021/01/25	3	125.67	3	127.67	124.50	0	2,260	0.00%
2021/01/22	2	122.25	2	125.25	127.00	0	2,249	0.00%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	0	0.00	2	117.50	117.50	-2	2,234	-0.09%
2021/01/19	3	127.67	2	128.50	126.50	1	2,200	0.05%
2021/01/18	2	126.25	1	131.00	127.50	1	2,193	0.05%
2021/01/15	4	129.63	5	131.20	129.50	-1	2,182	-0.05%
2021/01/14	20	132.20	4	132.50	131.00	16	2,096	0.76%
2021/01/12	14	117.79	3	115.83	116.00	11	1,923	0.57%
2021/01/11	5	110.30	5	112.70	116.00	0	1,775	0.00%
2021/01/08	5	101.20	3	105.50	105.50	2	1,681	0.12%
2021/01/07	1	97.60	4	97.23	96.30	-3	1,667	-0.18%
2021/01/06	4	95.08	3	96.13	95.60	1	1,729	0.06%
2021/01/05	2	95.05	2	95.75	94.90	0	1,695	0.00%
2020/12/31	0	0.00	1	92.90	92.70	-1	1,665	-0.06%
2020/12/30	1	94.70	1	93.00	94.50	0	1,654	0.00%
2020/12/29	0	0.00	3	94.10	94.50	-3	1,651	-0.18%
2020/12/28	1	91.00	0	0.00	89.40	1	1,604	0.06%
2020/12/25	0	0.00	1	88.70	89.30	-1	1,592	-0.06%
2020/12/24	4	89.10	0	0.00	89.30	4	1,582	0.25%
2020/12/23	1	84.00	1	87.80	86.40	0	1,551	0.00%
2020/12/22	0	0.00	1	83.80	83.50	-1	1,539	-0.06%
2020/12/17	0	0.00	1	91.20	90.50	-1	1,491	-0.07%
2020/12/16	1	92.90	0	0.00	92.70	1	1,482	0.07%
2020/12/15	2	93.20	4	94.95	91.00	-2	1,473	-0.14%
2020/12/10	2	100.45	2	99.60	97.40	0	1,395	0.00%
2020/12/09	2	101.75	2.2	102.04	99.30	-0.2	1,352	-0.01%
2020/12/08	2	96.30	1	97.40	97.60	1	1,255	0.08%
2020/12/07	2	91.80	1	91.70	94.60	1	1,161	0.09%
2020/12/04	3	89.00	0	0.00	90.80	3	1,101	0.27%
2020/12/03	1	88.80	1	92.70	88.20	0	1,065	0.00%
2020/12/02	2	86.85	2.4	87.40	92.70	-0.4	965	-0.04%
2020/11/30	1	80.00	6	80.87	80.00	-5	839	-0.60%
2020/11/26	0	0.00	1	79.00	79.00	-1	816	-0.12%
2020/11/25	1	83.00	11	83.29	79.00	-10	810	-1.23%
2020/11/24	1	80.00	0	0.00	81.20	1	779	0.13%
2020/11/20	0	0.00	22	82.85	79.50	-22	734	-3.00%
2020/11/11	0	0.00	1	76.80	77.50	-1	717	-0.14%
2020/11/10	1	76.30	0	0.00	75.50	1	708	0.14%
2020/11/09	0	0.00	1	77.00	76.60	-1	700	-0.14%
2020/11/03	1	76.10	1	77.70	76.30	0	672	0.00%
2020/11/02	0	0.00	1	72.30	72.90	-1	651	-0.15%
2020/10/26	0	0.00	5	76.48	76.10	-5	638	-0.78%
2020/10/22	5	78.00	5	76.60	76.50	0	624	0.00%
2020/10/21	22	80.75	23	82.72	79.00	-1	610	-0.16%
2020/10/20	0	0.00	9	80.70	80.50	-9	545	-1.65%
2020/10/16	2	79.70	2	79.40	79.00	0	517	0.00%
2020/10/15	6	80.25	10	82.29	79.30	-4	486	-0.82%
2020/10/14	17	78.74	7	78.44	79.00	10	384	2.60%
2020/10/13	2	73.85	0	0.00	72.90	2	292	0.68%
2020/10/08	1	74.10	0	0.00	73.90	1	287	0.35%
2020/09/28	1	69.00	0	0.00	69.70	1	304	0.33%
2020/09/17	33	73.01	33	73.48	74.20	0	329	0.00%
2020/09/02	6	71.85	0	0.00	72.30	6	388	1.54%
2020/08/31	1	72.50	0	0.00	72.40	1	443	0.23%
2020/08/20	1	72.50	0	0.00	72.50	1	491	0.20%
2020/08/19	3	79.87	0	0.00	78.50	3	486	0.62%
2020/08/17	1	78.40	16	81.00	81.00	-15	463	-3.24%
2020/08/14	3	73.00	0	0.00	73.70	3	440	0.68%
2020/08/12	3	73.00	0	0.00	74.00	3	452	0.66%
2020/08/10	0	0.00	3	75.37	74.60	-3	460	-0.65%
2020/08/05	1	75.10	0	0.00	74.70	1	478	0.21%
2020/08/04	2	75.80	0	0.00	74.60	2	482	0.41%
2020/07/29	8	66.74	0	0.00	67.20	8	541	1.48%
2020/07/28	3	68.67	0	0.00	68.40	3	552	0.54%
2020/07/27	17	68.35	0	0.00	70.40	17	572	2.97%
2020/07/24	2	70.15	0	0.00	70.00	2	588	0.34%
2020/07/22	3	73.00	0	0.00	73.90	3	616	0.49%
2020/07/21	1	73.00	0	0.00	73.60	1	634	0.16%
2020/07/20	4	71.03	0	0.00	73.20	4	641	0.62%
2020/07/17	0	0.00	1	75.00	73.40	-1	649	-0.15%
2020/07/13	2	75.60	0	0.00	76.30	2	674	0.30%
2020/07/10	6	76.17	0	0.00	75.80	6	687	0.87%
2020/07/09	0	0.00	2	77.80	77.50	-2	707	-0.28%
2020/07/03	1	80.50	0	0.00	82.50	1	722	0.14%
2020/06/19	0	0.00	1	80.10	78.50	-1	721	-0.14%
2020/06/11	1	82.00	0	0.00	80.90	1	712	0.14%
2020/06/09	1	86.20	0	0.00	83.00	1	701	0.14%
2020/06/08	1	87.80	3	89.60	87.80	-2	685	-0.29%
2020/06/05	3	87.87	1	90.60	89.90	2	667	0.30%
2020/06/04	0	0.00	2	85.55	87.40	-2	638	-0.31%
2020/06/03	0	0.00	1	80.30	79.50	-1	612	-0.16%
2020/05/22	1	78.30	0	0.00	76.10	1	644	0.16%
2020/05/21	0	0.00	1	79.20	78.70	-1	650	-0.15%
2020/05/20	0	0.00	1	80.40	80.60	-1	647	-0.15%
2020/05/15	0	0.00	1	75.00	78.00	-1	659	-0.15%
2020/05/14	1	78.80	0	0.00	76.60	1	664	0.15%
2020/05/13	1	81.60	0	0.00	80.70	1	661	0.15%
2020/05/11	1	79.70	1	79.00	79.30	0	665	0.00%
2020/05/07	0	0.00	1	82.80	83.50	-1	660	-0.15%
2020/05/05	1	85.40	0	0.00	83.30	1	651	0.15%
2020/05/04	2	87.20	0	0.00	87.00	2	636	0.31%
2020/04/30	0	0.00	41	93.95	91.00	-41	637	-6.43%
2020/04/29	41	91.40	0	0.00	91.40	41	631	6.49%
2020/04/24	1	78.00	0	0.00	82.00	1	610	0.16%
2020/04/21	1	74.70	0	0.00	70.00	1	622	0.16%
2020/04/16	0	0.00	1	77.90	77.90	-1	651	-0.15%
2020/04/15	0	0.00	2	73.00	79.90	-2	660	-0.30%
2020/04/14	3	78.30	3	76.73	76.60	0	663	0.00%
2020/04/13	3	72.47	2	75.15	75.30	1	654	0.15%
2020/04/09	2	61.45	0	0.00	62.30	2	638	0.31%
2020/04/08	2	58.65	0	0.00	59.80	2	635	0.31%
2020/03/20	0	0.00	2	36.40	38.05	-2	609	-0.33%
2020/03/16	0	0.00	1	48.60	47.20	-1	622	-0.16%
2020/03/12	0	0.00	2	53.60	53.20	-2	626	-0.32%
2020/03/11	2	60.50	1	60.80	59.10	1	627	0.16%
2020/03/10	1	58.40	0	0.00	59.80	1	625	0.16%
2020/03/06	0	0.00	1	66.00	64.60	-1	622	-0.16%
2020/03/05	1	64.50	0	0.00	66.60	1	618	0.16%
2020/02/27	1	65.50	0	0.00	64.60	1	604	0.17%
2020/02/20	2	68.15	0	0.00	67.90	2	574	0.35%
2020/02/19	0	0.00	1	66.00	66.00	-1	570	-0.18%
2020/02/07	1	85.80	1	85.50	81.70	0	513	0.00%
2020/02/06	1	82.00	0	0.00	86.50	1	517	0.19%
2020/02/03	0	0.00	1	63.90	66.70	-1	513	-0.19%
2020/01/30	1	62.00	0	0.00	60.30	1	504	0.20%
2020/01/20	0	0.00	1	66.50	66.90	-1	496	-0.20%
2020/01/17	1	65.00	0	0.00	69.70	1	484	0.21%
2020/01/13	0	0.00	1	52.50	52.00	-1	433	-0.23%
2020/01/10	1	46.40	0	0.00	49.00	1	404	0.25%
2020/01/09	0	0.00	4	45.88	46.95	-4	397	-1.01%
2020/01/08	4	45.76	7	44.17	48.50	-3	387	-0.77%
2020/01/07	7	43.87	0	0.00	44.10	7	372	1.88%
2019/12/11	0	0.00	2	32.85	33.70	-2	314	-0.64%
2019/12/06	0	0.00	1	29.50	29.75	-1	304	-0.33%
2019/12/05	1	28.15	0	0.00	28.15	1	299	0.33%
2019/05/09	0	0.00	1	29.05	29.10	-1	177	-0.56%
2019/05/08	0	0.00	1	29.25	29.35	-1	177	-0.56%
2019/05/03	1	29.70	0	0.00	29.60	1	174	0.57%
2019/04/23	0	0.00	1	30.05	30.10	-1	175	-0.57%
2019/04/22	1	29.85	0	0.00	30.20	1	174	0.57%
2019/04/02	1	31.45	0	0.00	31.50	1	165	0.60%
2019/03/29	0	0.00	2	32.10	31.15	-2	163	-1.22%
2019/03/25	1	33.00	0	0.00	33.10	1	149	0.67%
2019/03/22	2	34.55	1	35.50	34.30	1	139	0.71%
2019/03/21	1	34.50	0	0.00	35.15	1	124	0.80%