勤凱 (4760)-元大-大安券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
1,653張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	109.00	0	0.00	115.50	0	534	0.00%
2024/05/07	29	116.07	30	108.82	116.50	-1	470	-0.21%
2024/05/03	1	116.50	1	119.50	114.50	0	419	0.00%
2024/05/02	3	115.00	0	0.00	114.00	3	385	0.78%
2024/04/30	0	0.00	1	116.00	115.50	-1	355	-0.28%
2024/04/29	0	0.00	2	111.50	107.00	-2	319	-0.63%
2024/04/26	0	101.50	2	95.75	103.00	-2	269	-0.74%
2024/04/24	0	0.00	1	93.90	92.20	-1	215	-0.46%
2024/04/23	1	90.50	0	0.00	91.40	1	208	0.48%
2024/04/22	1	88.60	0	0.00	92.00	1	192	0.52%
2024/04/17	0	0.00	1	93.80	91.10	-1	151	-0.66%
2024/04/16	0	0.00	2	89.00	91.00	-2	121	-1.65%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/04/08	0	0.00	1	74.60	74.30	-1	50	-1.99%
2024/03/25	1	69.70	0	0.00	69.70	1	39	2.53%
2024/03/22	0	0.00	1	69.90	69.60	-1	38	-2.60%
2024/03/13	1	69.91	0	0.00	69.80	1	37	2.73%
2024/01/19	1	67.30	0	0.00	68.20	1	36	2.72%
2023/12/06	1	68.10	0	0.00	68.20	1	72	1.37%
2023/12/04	1	68.90	0	0.00	68.90	1	116	0.86%
2023/11/22	1	68.40	0	0.00	68.40	1	115	0.86%
2023/10/31	1	67.80	0	0.00	67.40	1	115	0.87%
2023/09/08	0	0.00	1	80.20	77.90	-1	89	-1.12%
2023/09/07	2	81.30	2	81.35	81.40	0	68	0.00%
2023/08/15	1	68.10	0	0.00	68.30	1	67	1.48%
2023/08/08	1	71.00	0	0.00	71.00	1	66	1.49%
2023/03/08	1	65.10	2	61.10	63.20	-1	62	-1.60%
2023/03/07	1	59.20	0	0.00	59.20	1	43	2.32%
2022/08/19	1	54.10	0	0.00	55.40	1	60	1.64%
2022/06/30	0	0.00	2	63.60	62.80	-2	66	-3.00%
2022/06/28	2	68.25	0	0.00	65.80	2	66	2.99%
2022/05/05	2	71.75	2	71.70	71.50	0	88	0.00%
2022/03/02	1	76.10	0	0.00	76.40	1	121	0.82%
2022/03/01	11	78.32	11	78.55	78.40	0	119	0.00%
2022/02/25	1	79.10	0	0.00	78.30	1	117	0.85%
2022/02/08	0	0.00	1	89.60	89.20	-1	161	-0.62%
2022/01/07	5	91.60	5	91.26	91.20	0	207	0.00%
2021/12/30	1	93.10	0	0.00	93.90	1	216	0.46%
2021/12/21	0	0.00	2	92.40	92.50	-2	241	-0.83%
2021/11/16	1	100.50	0	0.00	100.00	1	307	0.33%
2021/11/12	1	101.00	0	0.00	100.00	1	327	0.31%
2021/11/09	0	0.00	3	98.00	97.80	-3	365	-0.82%
2021/11/08	0	0.00	5	99.00	97.90	-5	367	-1.36%
2021/11/04	0	0.00	0.2	101.50	101.00	-0.2	386	-0.05%
2021/11/01	2	104.50	2	103.50	104.00	0	410	0.00%
2021/10/27	2	98.60	2	99.40	101.00	0	464	0.00%
2021/10/26	1	99.80	0	0.00	98.80	1	487	0.21%
2021/10/21	1	98.30	1	100.00	98.30	0	672	0.00%
2021/10/20	1	99.00	0	0.00	99.00	1	725	0.14%
2021/10/12	1	97.20	0	0.00	96.00	1	998	0.10%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/07	1	100.00	0	0.00	101.00	1	1,017	0.10%
2021/10/01	0	0.00	1	105.50	104.50	-1	1,067	-0.09%
2021/09/30	1	103.50	0	0.00	104.00	1	1,081	0.09%
2021/09/23	0	0.00	2	105.50	106.50	-2	1,133	-0.18%
2021/09/22	3	103.00	3	104.50	106.50	0	1,145	0.00%
2021/09/17	0	0.00	2.2	105.04	106.50	-2.2	1,149	-0.19%
2021/09/16	2	104.00	0	0.00	105.00	2	1,159	0.17%
2021/09/14	2	107.75	0	0.00	107.50	2	1,191	0.17%
2021/09/08	1	109.50	0	0.00	106.00	1	1,212	0.08%
2021/09/06	2	118.50	2	115.50	114.00	0	1,220	0.00%
2021/09/02	0	0.00	4	120.00	118.50	-4	1,221	-0.33%
2021/08/31	1	116.00	0	0.00	118.00	1	1,216	0.08%
2021/08/26	1	112.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	1	114.50	114.50	-1	1,233	-0.08%
2021/08/24	2	113.50	0	0.00	112.00	2	1,232	0.16%
2021/08/20	2	105.00	0	0.00	104.50	2	1,221	0.16%
2021/08/12	0	0.00	2	117.50	118.50	-2	1,179	-0.17%
2021/08/11	0	0.00	2	115.00	116.00	-2	1,179	-0.17%
2021/08/10	2	119.25	0	0.00	118.00	2	1,175	0.17%
2021/07/28	6	131.42	4	131.25	132.50	2	1,143	0.17%
2021/07/27	2	146.50	0	0.00	140.50	2	1,104	0.18%
2021/07/23	1	142.00	1	143.00	140.50	0	1,023	0.00%
2021/07/13	0	0.00	2	126.00	125.00	-2	789	-0.25%
2021/06/21	0.1	110.00	0	0.00	111.00	0.1	988	0.01%
2021/06/04	0	0.00	2	121.50	121.50	-2	1,772	-0.11%
2021/06/01	2	119.50	0	0.00	117.50	2	2,007	0.10%
2021/05/25	0.2	107.50	0	0.00	109.00	0.2	2,036	0.01%
2021/05/21	0.1	104.50	0	0.00	103.50	0.1	2,083	0.00%
2021/05/12	0	0.00	3	105.33	99.50	-3	2,204	-0.14%
2021/05/11	2	112.25	1	109.50	107.50	1	2,215	0.05%
2021/05/10	2	116.50	0	0.00	117.00	2	2,255	0.09%
2021/04/29	2	125.00	0	0.00	128.00	2	2,255	0.09%
2021/04/26	0	0.00	0.2	119.25	119.50	-0.2	2,262	-0.01%
2021/04/22	0.2	129.00	0	0.00	122.00	0.2	2,350	0.01%
2021/03/22	0	0.00	1	135.00	129.00	-1	2,837	-0.04%
2021/03/12	1	125.00	3	122.83	123.00	-2	2,909	-0.07%
2021/03/11	0	0.00	1	126.00	124.00	-1	2,936	-0.03%
2021/03/10	1	129.50	0	0.00	124.50	1	2,907	0.03%
2021/03/09	1	125.00	6	128.67	132.00	-5	2,572	-0.19%
2021/03/08	2	126.00	1	127.00	120.00	1	2,522	0.04%
2021/03/05	0	0.00	0	121.00	119.50	0	2,481	0.00%
2021/03/03	0	0.00	3	112.00	115.50	-3	2,449	-0.12%
2021/03/02	2	114.50	0	0.00	112.00	2	2,443	0.08%
2021/02/23	3	125.50	0	0.00	124.50	3	2,525	0.12%
2021/02/22	2	126.50	6	128.33	129.50	-4	2,494	-0.16%
2021/02/19	0	124.50	0	0.00	120.50	0	2,444	0.00%
2021/02/18	1	121.00	2	122.75	122.00	-1	2,432	-0.04%
2021/02/17	2	117.25	1	114.00	118.50	1	2,395	0.04%
2021/02/03	0	0.00	1	109.50	114.00	-1	2,355	-0.04%
2021/02/02	2	108.50	3	107.50	110.00	-1	2,341	-0.04%
2021/02/01	3	107.83	1	109.50	106.50	2	2,320	0.09%
2021/01/29	0	0.00	1	126.00	117.00	-1	2,268	-0.04%
2021/01/26	1	120.00	0	0.00	117.50	1	2,268	0.04%
2021/01/22	0	0.00	2	125.00	127.00	-2	2,249	-0.09%
2021/01/21	1	119.00	0	0.00	122.50	1	2,242	0.04%
2021/01/20	3	119.83	0	0.00	117.50	3	2,234	0.13%
2021/01/19	2	129.75	1	129.00	126.50	1	2,200	0.05%
2021/01/18	3	127.67	0	0.00	127.50	3	2,193	0.14%
2021/01/15	3	130.00	6	130.25	129.50	-3	2,182	-0.14%
2021/01/14	3	135.67	2	134.00	131.00	1	2,096	0.05%
2021/01/13	1	127.50	3	123.50	127.50	-2	1,964	-0.10%
2021/01/12	7	120.00	2	119.50	116.00	5	1,923	0.26%
2021/01/11	1	108.50	0	0.00	116.00	1	1,775	0.06%
2021/01/08	2	102.50	2	103.75	105.50	0	1,681	0.00%
2021/01/06	2	96.30	1	96.00	95.60	1	1,729	0.06%
2021/01/05	0	0.00	1	97.00	94.90	-1	1,695	-0.06%
2020/12/23	1	86.10	1	86.90	86.40	0	1,551	0.00%
2020/12/21	0	0.00	2	88.55	87.00	-2	1,524	-0.13%
2020/12/17	2	91.40	4	90.60	90.50	-2	1,491	-0.13%
2020/12/16	0	0.00	3	92.10	92.70	-3	1,482	-0.20%
2020/12/15	2	95.15	0	0.00	91.00	2	1,473	0.14%
2020/12/11	1	97.00	0	0.00	94.40	1	1,435	0.07%
2020/12/10	2	99.75	4	97.48	97.40	-2	1,395	-0.14%
2020/12/09	2	102.50	4	103.63	99.30	-2	1,352	-0.15%
2020/12/08	4	97.98	3	97.33	97.60	1	1,255	0.08%
2020/12/07	4	91.95	3	95.27	94.60	1	1,161	0.09%
2020/12/04	2	89.00	1	91.00	90.80	1	1,101	0.09%
2020/12/03	7	93.76	4	93.68	88.20	3	1,065	0.28%
2020/12/02	1	87.10	2	88.05	92.70	-1	965	-0.10%
2020/12/01	3	83.30	0	0.00	84.30	3	886	0.34%
2020/11/27	2	79.90	4	79.90	79.80	-2	825	-0.24%
2020/11/26	1	78.50	0	0.00	79.00	1	816	0.12%
2020/11/24	0	0.00	1	79.40	81.20	-1	779	-0.13%
2020/11/23	1	79.70	0	0.00	79.10	1	760	0.13%
2020/11/20	1	81.70	4	82.00	79.50	-3	734	-0.41%
2020/11/17	2	75.40	0	0.00	73.60	2	667	0.30%
2020/11/03	1	76.30	1	77.30	76.30	0	672	0.00%
2020/10/26	0	0.00	2	76.80	76.10	-2	638	-0.31%
2020/10/22	0	0.00	1	78.50	76.50	-1	624	-0.16%
2020/10/21	6	82.22	4	82.75	79.00	2	610	0.33%
2020/10/15	0	0.00	1	79.90	79.30	-1	486	-0.21%
2020/10/14	2	80.10	2	79.70	79.00	0	384	0.00%
2020/09/16	0	0.00	0.2	72.00	72.40	-0.2	333	-0.06%
2020/09/10	0	0.00	1	70.80	70.70	-1	342	-0.29%
2020/09/04	1	71.70	0	0.00	72.00	1	360	0.28%
2020/08/31	4	73.20	0	0.00	72.40	4	443	0.90%
2020/08/19	0	0.00	1	81.00	78.50	-1	486	-0.21%
2020/08/18	1	78.50	0	0.00	79.00	1	476	0.21%
2020/08/17	0	0.00	6	79.10	81.00	-6	463	-1.30%
2020/08/14	1	73.60	0	0.00	73.70	1	440	0.23%
2020/08/13	1	73.50	0	0.00	73.90	1	450	0.22%
2020/08/10	1	75.00	0	0.00	74.60	1	460	0.22%
2020/07/17	1	74.00	0	0.00	73.40	1	649	0.15%
2020/07/15	1	75.30	0	0.00	74.60	1	660	0.15%
2020/07/13	1	75.80	0	0.00	76.30	1	674	0.15%
2020/07/10	1	76.40	0	0.00	75.80	1	687	0.15%
2020/07/09	1	77.60	0	0.00	77.50	1	707	0.14%
2020/07/03	0	0.00	6	82.10	82.50	-6	722	-0.83%
2020/07/02	3	78.80	0	0.00	78.40	3	720	0.42%
2020/06/29	1	78.40	0	0.00	78.60	1	722	0.14%
2020/06/24	2	80.95	0	0.00	80.60	2	725	0.28%
2020/06/23	0	0.00	4	82.40	83.60	-4	730	-0.55%
2020/06/18	1	77.50	0	0.00	77.20	1	718	0.14%
2020/06/17	1	78.40	0	0.00	77.80	1	718	0.14%
2020/06/12	1	77.10	0	0.00	78.70	1	715	0.14%
2020/06/11	0	0.00	1	82.00	80.90	-1	712	-0.14%
2020/06/09	1	85.60	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	1	90.00	87.80	-1	685	-0.15%
2020/06/04	0	0.00	3	82.00	87.40	-3	638	-0.47%
2020/06/02	2	76.50	0	0.00	76.00	2	607	0.33%
2020/05/26	1	75.70	0	0.00	75.80	1	618	0.16%
2020/05/18	0	0.00	1	76.50	75.00	-1	654	-0.15%
2020/05/13	1	83.00	0	0.00	80.70	1	661	0.15%
2020/05/05	1	90.30	0	0.00	83.30	1	651	0.15%
2020/05/04	1	87.80	0	0.00	87.00	1	636	0.16%
2020/03/05	0	0.00	3	65.80	66.60	-3	618	-0.49%
2020/03/02	1	65.30	0	0.00	64.20	1	606	0.16%
2020/02/27	1	65.00	0	0.00	64.60	1	604	0.17%
2020/02/26	1	70.70	0	0.00	69.60	1	595	0.17%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/01/20	1	66.60	0	0.00	66.90	1	496	0.20%
2020/01/16	0	0.00	1	57.40	64.10	-1	468	-0.21%
2020/01/15	1	58.30	0	0.00	58.30	1	459	0.22%
2020/01/14	0	0.00	1	47.90	53.00	-1	443	-0.23%
2020/01/13	1	53.90	0	0.00	52.00	1	433	0.23%
2020/01/08	0	0.00	1	44.10	48.50	-1	387	-0.26%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2019/05/14	0	0.00	1	28.75	29.00	-1	178	-0.56%
2019/05/10	1	28.50	0	0.00	29.15	1	178	0.56%