勤凱 (4760)-元大-鹿港券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	113.50	114.00	-1	508	-0.20%
2024/05/08	0	0.00	3	118.33	117.50	-3	498	-0.60%
2024/05/06	0	0.00	3	107.00	108.00	-3	443	-0.68%
2024/05/03	6	121.58	0	0.00	114.50	6	419	1.43%
2024/05/02	1	115.00	0	0.00	114.00	1	385	0.26%
2024/04/26	1	95.50	1	103.00	103.00	0	269	0.00%
2024/04/10	0	0.00	4	78.95	78.20	-4	62	-6.45%
2024/04/09	1	80.00	1	78.40	78.30	0	58	0.00%
2023/11/30	2	70.10	0	0.00	70.40	2	117	1.71%
2023/11/28	0	0.00	1	69.90	69.40	-1	118	-0.84%
2023/11/27	2	70.20	0	0.00	69.00	2	118	1.69%
2023/11/20	1	68.00	0	0.00	67.90	1	114	0.87%
2023/10/16	0	0.00	8	68.64	68.50	-8	115	-6.91%
2023/10/11	0	0.00	1	71.80	70.70	-1	113	-0.88%
2023/10/05	1	74.00	0	0.00	74.90	1	109	0.91%
2023/10/04	1	74.50	0	0.00	74.50	1	108	0.92%
2023/09/27	0	0.00	4	76.23	76.20	-4	109	-3.67%
2023/09/19	1	77.70	0	0.00	75.80	1	106	0.94%
2023/09/15	1	79.30	0	0.00	79.00	1	104	0.96%
2023/09/11	1	78.20	1	79.90	80.30	0	94	0.00%
2023/09/08	6	77.68	0	0.00	77.90	6	89	6.70%
2023/09/05	1	74.50	0	0.00	74.30	1	47	2.13%
2023/09/04	2	73.00	0	0.00	74.60	2	47	4.23%
2023/06/15	0	0.00	1	79.50	78.80	-1	144	-0.69%
2023/06/13	1	79.00	0	0.00	79.10	1	142	0.70%
2022/02/25	2	80.10	2	78.30	78.30	0	117	0.00%
2022/02/16	0	0.00	1	87.70	87.70	-1	128	-0.78%
2021/11/30	0	0.00	1	100.00	99.40	-1	246	-0.41%
2021/10/29	0	0.00	1	101.00	100.00	-1	411	-0.24%
2021/09/23	1	106.00	1	108.00	106.50	0	1,133	0.00%
2021/08/31	1	117.00	0	0.00	118.00	1	1,216	0.08%
2021/08/24	1	114.00	0	0.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	1	111.00	114.50	-1	1,229	-0.08%
2021/08/11	0	0.00	1	117.00	116.00	-1	1,179	-0.08%
2021/08/10	2	121.50	0	0.00	118.00	2	1,175	0.17%
2021/08/09	1	126.00	0	0.00	124.00	1	1,170	0.09%
2021/08/02	2	128.75	2	128.00	129.50	0	1,190	0.00%
2021/07/28	7	135.93	6	131.58	132.50	1	1,143	0.09%
2021/07/27	5	153.10	9	143.72	140.50	-4	1,104	-0.36%
2021/07/23	5	139.70	2	140.50	140.50	3	1,023	0.29%
2021/07/22	0	0.00	2	133.75	134.00	-2	920	-0.22%
2021/07/20	2	129.00	2	130.75	121.50	0	832	0.00%
2021/07/19	0	0.00	2	127.50	125.50	-2	800	-0.25%
2021/07/16	1	121.50	1	121.50	121.00	0	786	0.00%
2021/07/07	1	123.50	4	125.25	120.50	-3	762	-0.39%
2021/07/06	1	124.00	0	0.00	125.00	1	749	0.13%
2021/07/05	1	121.00	0	0.00	122.50	1	757	0.13%
2021/06/24	0	0.00	1	118.00	121.50	-1	962	-0.10%
2021/06/18	1	114.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	1	116.00	1	116.50	117.50	0	1,075	0.00%
2021/06/10	0	0.00	1	120.50	118.00	-1	1,218	-0.08%
2021/06/08	1	118.00	0	0.00	117.50	1	1,282	0.08%
2021/06/04	0	0.00	0.6	118.00	121.50	-0.6	1,772	-0.03%
2021/05/21	0	0.00	1	103.50	103.50	-1	2,083	-0.05%
2021/05/20	1	106.50	0	0.00	102.00	1	2,132	0.05%
2021/05/07	1	117.00	1	117.50	118.50	0	2,272	0.00%
2021/05/05	2	119.00	2	117.75	115.00	0	2,270	0.00%
2021/04/29	0	0.00	2	125.25	128.00	-2	2,255	-0.09%
2021/04/26	1	117.00	1	118.00	119.50	0	2,262	0.00%
2021/04/23	2	118.75	0	0.00	118.50	2	2,272	0.09%
2021/04/20	3	129.50	0	0.00	128.00	3	2,585	0.12%
2021/04/19	0	0.00	8	125.94	126.00	-8	2,729	-0.29%
2021/04/14	3	123.83	0	0.00	124.00	3	2,992	0.10%
2021/04/12	1	127.00	0	0.00	126.00	1	3,034	0.03%
2021/04/09	3	127.50	0	0.00	126.00	3	3,035	0.10%
2021/04/08	2	132.00	0	0.00	129.50	2	3,028	0.07%
2021/04/07	0	0.00	1	133.50	134.00	-1	3,007	-0.03%
2021/04/06	1	139.50	0	0.00	140.00	1	2,995	0.03%
2021/04/01	0	0.00	1	130.00	132.00	-1	2,914	-0.03%
2021/03/31	1.3	126.23	0	0.00	126.00	1.3	2,896	0.04%
2021/03/30	1.3	127.88	0	0.00	127.50	1.3	2,907	0.04%
2021/03/26	0	0.00	1	124.50	126.00	-1	2,897	-0.03%
2021/03/25	1	124.00	0	0.00	123.00	1	2,906	0.03%
2021/03/17	1	126.50	2	130.50	128.00	-1	2,807	-0.04%
2021/03/16	1	125.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	1	124.00	1	126.50	124.50	0	2,852	0.00%
2021/03/11	4	124.63	4	124.00	124.00	0	2,936	0.00%
2021/03/10	30	131.20	30.2	132.54	124.50	-0.2	2,907	-0.01%
2021/03/09	3.2	127.59	4	130.50	132.00	-0.8	2,572	-0.03%
2021/03/08	7	124.07	7	124.86	120.00	0	2,522	0.00%
2021/03/05	0	0.00	3	119.33	119.50	-3	2,481	-0.12%
2021/03/04	1	112.50	0	0.00	111.50	1	2,450	0.04%
2021/03/03	1	115.00	0	0.00	115.50	1	2,449	0.04%
2021/03/02	1	115.00	0	0.00	112.00	1	2,443	0.04%
2021/02/17	0	0.00	1	117.00	118.50	-1	2,395	-0.04%
2021/02/02	1	108.50	0	0.00	110.00	1	2,341	0.04%
2021/01/28	0	0.00	1	123.00	122.00	-1	2,250	-0.04%
2021/01/27	1	118.00	0	0.00	125.00	1	2,256	0.04%
2021/01/21	0	0.00	1	120.00	122.50	-1	2,242	-0.04%
2021/01/15	3	132.00	6	131.50	129.50	-3	2,182	-0.14%
2021/01/14	5	132.50	10.5	131.62	131.00	-5.5	2,096	-0.26%
2021/01/13	1	119.50	5	127.50	127.50	-4	1,964	-0.20%
2021/01/12	8	118.19	7	116.36	116.00	1	1,923	0.05%
2021/01/11	9	113.56	9	112.17	116.00	0	1,775	0.00%
2021/01/08	14.2	103.74	2	105.50	105.50	12.2	1,681	0.73%
2021/01/07	0.1	96.73	0	0.00	96.30	0.1	1,667	0.01%
2021/01/06	0.1	96.21	0	0.00	95.60	0.1	1,729	0.00%
2020/12/28	1	89.60	0	0.00	89.40	1	1,604	0.06%
2020/12/24	0	0.00	31	88.76	89.30	-31	1,582	-1.96%
2020/12/15	2	94.20	2	92.70	91.00	0	1,473	0.00%
2020/12/14	0	0.00	20	96.41	96.60	-20	1,452	-1.38%
2020/12/11	10	95.70	50	94.40	94.40	-40	1,435	-2.79%
2020/12/10	63	99.73	51	97.42	97.40	12	1,395	0.86%
2020/12/09	59	100.07	3	102.00	99.30	56	1,352	4.14%
2020/12/08	1	100.00	0	0.00	97.60	1	1,255	0.08%
2020/12/03	53	94.76	35	88.97	88.20	18	1,065	1.69%
2020/12/02	1	85.60	1	90.97	92.70	0	965	0.00%
2020/12/01	0	0.00	2	83.65	84.30	-2	886	-0.23%
2020/11/30	2	80.80	1	80.60	80.00	1	839	0.12%
2020/11/25	1	81.00	0.2	80.26	79.00	0.8	810	0.10%
2020/11/24	2	80.20	2.1	79.97	81.20	-0.1	779	-0.02%
2020/11/23	0.1	80.20	0	0.00	79.10	0.1	760	0.01%
2020/11/20	2.1	80.16	5	80.02	79.50	-2.9	734	-0.40%
2020/11/13	1	76.10	0	0.00	75.20	1	682	0.15%
2020/11/12	0	0.00	1	77.30	76.00	-1	696	-0.14%
2020/11/05	2	76.55	0	0.00	76.50	2	688	0.29%
2020/11/04	0	0.00	1	75.80	75.80	-1	689	-0.15%
2020/11/03	3	77.23	3	77.00	76.30	0	672	0.00%
2020/10/26	1	77.30	0	0.00	76.10	1	638	0.16%
2020/10/21	5	81.18	1	81.20	79.00	4	610	0.66%
2020/10/19	1	78.00	0	0.00	79.50	1	527	0.19%
2020/10/16	0	0.00	6	78.98	79.00	-6	517	-1.16%
2020/10/15	2	79.00	3	79.17	79.30	-1	486	-0.21%
2020/10/14	1	78.20	0	0.00	79.00	1	384	0.26%
2020/10/12	0	0.00	3	72.53	72.00	-3	289	-1.04%
2020/10/08	0	0.00	4	73.90	73.90	-4	287	-1.39%
2020/10/06	2	73.00	0	0.00	73.50	2	284	0.70%
2020/09/21	4	75.00	0	0.00	74.10	4	330	1.21%
2020/09/18	3	74.80	0	0.00	74.80	3	327	0.92%
2020/08/24	1	73.50	0	0.00	73.50	1	490	0.20%
2020/08/10	0	0.00	1	75.30	74.60	-1	460	-0.22%
2020/07/27	1	70.40	0	0.00	70.40	1	572	0.17%
2020/07/01	1	78.50	0	0.00	78.70	1	722	0.14%
2020/06/30	2	77.60	0	0.00	77.80	2	723	0.28%
2020/06/19	0	0.00	1	78.40	78.50	-1	721	-0.14%
2020/06/11	0	0.00	1	80.90	80.90	-1	712	-0.14%
2020/06/10	1	81.30	0	0.00	82.00	1	708	0.14%
2020/06/09	2	85.15	0	0.00	83.00	2	701	0.29%
2020/06/08	0	0.00	1	90.00	87.80	-1	685	-0.15%
2020/06/05	1	84.70	0	0.00	89.90	1	667	0.15%
2020/05/12	0	0.00	1	83.00	83.10	-1	663	-0.15%
2020/05/06	1	81.40	0	0.00	81.20	1	654	0.15%
2020/05/05	0	0.00	1	90.70	83.30	-1	651	-0.15%
2020/04/30	0	0.00	1	95.00	91.00	-1	637	-0.16%
2020/04/29	1	90.00	0	0.00	91.40	1	631	0.16%
2020/04/24	0	0.00	3	81.03	82.00	-3	610	-0.49%
2020/04/16	2	77.95	0	0.00	77.90	2	651	0.31%
2020/03/30	2	47.40	0	0.00	48.10	2	629	0.32%
2020/03/09	0	0.00	1	61.00	61.00	-1	621	-0.16%
2020/02/20	1	68.00	0	0.00	67.90	1	574	0.17%
2020/02/19	0	0.00	2	65.30	66.00	-2	570	-0.35%
2020/02/18	0	0.00	1	69.90	69.90	-1	561	-0.18%
2020/02/12	1	78.00	0	0.00	76.90	1	531	0.19%
2020/02/10	1	84.00	0	0.00	84.50	1	519	0.19%
2020/02/05	0	0.00	1	79.00	80.60	-1	519	-0.19%
2020/02/04	0	0.00	1	69.40	73.30	-1	517	-0.19%
2020/01/30	1	62.20	0	0.00	60.30	1	504	0.20%
2019/10/30	0	0.00	1	25.20	25.25	-1	186	-0.54%
2019/09/24	1	25.55	0	0.00	25.65	1	120	0.83%
2019/09/23	0	0.00	1	25.80	25.85	-1	116	-0.85%
2019/09/19	1	25.35	0	0.00	25.55	1	111	0.90%
2019/08/07	0	0.00	1	25.80	26.00	-1	56	-1.78%
2019/07/03	1	27.40	1	27.45	28.50	0	57	0.00%
2019/07/02	0	0.00	3	28.00	28.00	-3	57	-5.19%
2019/06/20	0	0.00	2	28.10	27.75	-2	77	-2.58%
2019/06/04	1	25.25	0	0.00	25.30	1	132	0.76%
2019/05/31	2	25.60	0	0.00	25.70	2	139	1.43%
2019/04/22	2	29.65	0	0.00	30.20	2	174	1.15%
2019/04/18	1	29.65	0	0.00	29.50	1	173	0.58%
2019/04/08	0	0.00	5	30.13	29.75	-5	168	-2.97%
2019/04/03	0	0.00	5	31.30	31.20	-5	165	-3.02%
2019/04/01	0	0.00	1	32.00	31.45	-1	163	-0.61%
2019/03/26	0	0.00	4	32.90	33.10	-4	154	-2.60%
2019/03/25	1	31.70	0	0.00	33.10	1	149	0.67%
2019/03/21	11	35.20	60	34.83	35.15	-49	124	-39.28%