勤凱 (4760)-永豐金-敦北券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	109.50	1	114.50	115.50	0	534	0.00%
2024/05/13	1.1	110.14	0	0.00	111.50	1.1	525	0.20%
2024/05/10	1	111.00	0	0.00	111.00	1	519	0.19%
2024/05/09	2	113.50	0	0.00	114.00	2	508	0.39%
2024/05/08	0.1	120.00	0	0.00	117.50	0.1	498	0.01%
2024/05/07	2.1	112.16	2	113.75	116.50	0.1	470	0.01%
2024/05/06	0	0.00	0.1	108.00	108.00	-0.1	443	-0.01%
2024/05/03	3	119.33	3.1	117.30	114.50	-0.1	419	-0.01%
2024/05/02	1	120.00	0	0.00	114.00	1	385	0.26%
2024/04/30	0.6	110.37	0.1	117.00	115.50	0.5	355	0.15%
2024/04/29	6	111.00	6.1	109.18	107.00	-0.1	319	-0.03%
2024/04/26	0.1	98.70	0	0.00	103.00	0.1	269	0.02%
2024/04/25	0.1	95.60	0	0.00	93.90	0.1	230	0.02%
2024/04/22	0.1	90.90	0	0.00	92.00	0.1	192	0.05%
2024/04/19	0	0.00	1	83.90	87.50	-1	181	-0.55%
2024/04/18	0.1	91.70	0	0.00	90.20	0.1	162	0.03%
2024/04/16	0.2	91.00	4	87.25	91.00	-3.8	121	-3.16%
2024/04/10	0	0.00	2	78.30	78.20	-2	62	-3.22%
2024/04/09	0	0.00	1	78.30	78.30	-1	58	-1.70%
2024/02/20	1	70.30	0	0.00	69.90	1	36	2.72%
2023/12/18	0	0.00	1	67.60	67.50	-1	51	-1.94%
2023/10/02	2	76.10	0	0.00	75.80	2	108	1.84%
2023/06/05	2	80.00	0	0.00	80.10	2	166	1.20%
2023/04/18	0	0.00	1	68.00	69.00	-1	102	-0.98%
2023/03/01	0	0.00	1	51.50	52.10	-1	38	-2.58%
2023/02/20	1	54.90	0	0.00	54.90	1	36	2.71%
2022/07/20	0	0.00	2	54.05	54.60	-2	75	-2.67%
2022/07/12	0	0.00	1	50.10	50.10	-1	72	-1.37%
2022/07/06	1	57.30	1	56.80	56.80	0	71	0.00%
2022/07/04	3	55.40	1	55.80	56.60	2	69	2.87%
2022/06/28	0	0.00	3	67.23	65.80	-3	66	-4.48%
2022/06/27	3	65.30	0	0.00	65.20	3	65	4.56%
2022/05/16	0	0.00	1	71.00	70.90	-1	90	-1.10%
2022/04/18	0	0.00	1	75.60	76.10	-1	83	-1.20%
2022/03/08	1	77.00	0	78.20	77.10	1	128	0.75%
2022/03/03	1	83.60	0	0.00	84.00	1	125	0.80%
2021/12/08	1	95.10	0	0.00	95.00	1	243	0.41%
2021/10/25	0	0.00	1	101.00	99.80	-1	513	-0.19%
2021/10/22	1	101.00	0	0.00	101.00	1	571	0.18%
2021/10/21	0	0.00	1	98.30	98.30	-1	672	-0.15%
2021/10/19	1	101.00	0	0.00	99.80	1	833	0.12%
2021/10/04	1	101.00	1	102.00	101.00	0	1,060	0.00%
2021/10/01	1	108.00	0	0.00	104.50	1	1,067	0.09%
2021/09/30	0	0.00	1	104.00	104.00	-1	1,081	-0.09%
2021/09/23	0	108.50	0	0.00	106.50	0	1,133	0.00%
2021/08/20	0	0.00	10	104.50	104.50	-10	1,221	-0.82%
2021/08/19	1	106.50	0	0.00	104.00	1	1,216	0.08%
2021/08/13	0	0.00	1	115.00	114.00	-1	1,176	-0.09%
2021/08/12	0	0.00	1	117.50	118.50	-1	1,179	-0.08%
2021/08/11	0	119.00	0	0.00	116.00	0	1,179	0.00%
2021/08/06	1	131.00	0	0.00	128.00	1	1,186	0.08%
2021/08/04	2	129.25	0	0.00	129.00	2	1,194	0.17%
2021/08/02	0	0.00	8	126.50	129.50	-8	1,190	-0.67%
2021/07/29	0	0.00	1	136.50	136.50	-1	1,156	-0.09%
2021/07/28	0	0.00	11	129.09	132.50	-11	1,143	-0.96%
2021/07/27	0	0.00	13	142.00	140.50	-13	1,104	-1.18%
2021/07/26	1	148.00	1	154.50	154.50	0	1,026	0.00%
2021/07/23	13	134.08	1	140.50	140.50	12	1,023	1.17%
2021/07/22	0	0.00	4	130.00	134.00	-4	920	-0.43%
2021/07/20	22	128.43	1	124.00	121.50	21	832	2.52%
2021/07/19	0	0.00	1	125.50	125.50	-1	800	-0.12%
2021/07/14	1	122.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1	124.00	0	0.00	125.00	1	789	0.13%
2021/07/05	0	0.00	1	125.00	122.50	-1	757	-0.13%
2021/06/28	4	118.50	0	0.00	118.50	4	937	0.43%
2021/06/25	1	121.00	0	0.00	120.00	1	950	0.11%
2021/06/24	0	0.00	3	120.83	121.50	-3	962	-0.31%
2021/06/18	1	115.00	0	0.00	113.50	1	1,039	0.10%
2021/06/16	1	113.50	0	0.00	112.50	1	1,113	0.09%
2021/06/08	4	117.50	0	0.00	117.50	4	1,282	0.31%
2021/06/04	0	0.00	1	120.00	121.50	-1	1,772	-0.06%
2021/06/02	1	113.00	0	0.00	115.00	1	1,967	0.05%
2021/05/13	0	0.00	0.1	100.00	100.50	-0.1	2,188	0.00%
2021/05/11	0	0.00	2	112.00	107.50	-2	2,215	-0.09%
2021/05/06	1	115.50	0	0.00	111.50	1	2,272	0.04%
2021/05/04	1	112.00	0	0.00	114.00	1	2,269	0.04%
2021/04/29	1	127.00	1	126.50	128.00	0	2,255	0.00%
2021/04/09	0	0.00	0	127.50	126.00	0	3,035	0.00%
2021/04/08	0	0.00	6	135.00	129.50	-6	3,028	-0.20%
2021/04/07	7	134.79	3	134.33	134.00	4	3,007	0.13%
2021/04/06	4	136.50	6	133.00	140.00	-2	2,995	-0.07%
2021/04/01	1	130.50	1	130.50	132.00	0	2,914	0.00%
2021/03/31	2	126.00	0	0.00	126.00	2	2,896	0.07%
2021/03/29	3	126.00	0	0.00	127.50	3	2,902	0.10%
2021/03/22	1	131.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	2	130.50	1	132.00	132.00	1	2,823	0.04%
2021/03/17	4	128.00	0	0.00	128.00	4	2,807	0.14%
2021/03/16	1	127.00	1	128.00	125.50	0	2,783	0.00%
2021/03/11	1	127.50	0	0.00	124.00	1	2,936	0.03%
2021/03/10	17	133.15	19	132.74	124.50	-2	2,907	-0.07%
2021/03/09	1	123.50	1	126.50	132.00	0	2,572	0.00%
2021/03/05	0.1	118.62	3	113.17	119.50	-2.9	2,481	-0.12%
2021/03/03	1	111.00	0	0.00	115.50	1	2,449	0.04%
2021/02/26	0	0.00	1	116.50	116.50	-1	2,461	-0.04%
2021/02/23	1	123.50	0	0.00	124.50	1	2,525	0.04%
2021/02/18	1	124.00	1	120.50	122.00	0	2,432	0.00%
2021/02/03	2	112.50	1	111.00	114.00	1	2,355	0.04%
2021/01/22	0	0.00	1	127.50	127.00	-1	2,249	-0.04%
2021/01/20	1	114.00	1	122.00	117.50	0	2,234	0.00%
2021/01/15	1	133.50	7	125.50	129.50	-6	2,182	-0.27%
2021/01/14	0	0.00	3.3	130.08	131.00	-3.3	2,096	-0.16%
2021/01/12	7.3	117.10	0.1	119.50	116.00	7.1	1,923	0.37%
2021/01/08	0	0.00	8	102.39	105.50	-8	1,681	-0.48%
2021/01/07	0	0.00	2	98.45	96.30	-2	1,667	-0.12%
2021/01/06	1	92.20	0	0.00	95.60	1	1,729	0.06%
2021/01/05	5	95.22	1	97.20	94.90	4	1,695	0.24%
2020/12/31	3	92.17	1	92.70	92.70	2	1,665	0.12%
2020/12/30	2	93.35	3	93.37	94.50	-1	1,654	-0.06%
2020/12/29	0	0.00	1	94.00	94.50	-1	1,651	-0.06%
2020/12/28	0	0.00	1	91.50	89.40	-1	1,604	-0.06%
2020/12/25	2	88.80	0	0.00	89.30	2	1,592	0.13%
2020/12/24	1	90.60	2	90.55	89.30	-1	1,582	-0.06%
2020/12/21	0	0.00	2	87.35	87.00	-2	1,524	-0.13%
2020/12/14	1	96.60	0	0.00	96.60	1	1,452	0.07%
2020/12/11	1	97.50	1	95.60	94.40	0	1,435	0.00%
2020/12/10	2	101.50	0.2	99.76	97.40	1.8	1,395	0.13%
2020/12/09	3	100.67	4	101.38	99.30	-1	1,352	-0.07%
2020/12/08	4	95.83	7	97.13	97.60	-3	1,255	-0.24%
2020/12/07	2	92.20	3	94.33	94.60	-1	1,161	-0.09%
2020/12/04	2	90.20	1	88.30	90.80	1	1,101	0.09%
2020/12/03	3.2	93.42	3	91.23	88.20	0.2	1,065	0.02%
2020/12/02	1	87.50	2	92.65	92.70	-1	965	-0.11%
2020/12/01	1	84.40	1	83.70	84.30	0	886	0.00%
2020/11/30	2	80.00	0	0.00	80.00	2	839	0.24%
2020/11/25	0	0.00	4	82.63	79.00	-4	810	-0.49%
2020/11/19	2	75.50	0	0.00	75.50	2	670	0.30%
2020/11/12	0	0.00	7	77.76	76.00	-7	696	-1.01%
2020/11/11	0	0.00	2	76.20	77.50	-2	717	-0.28%
2020/11/02	0	0.00	3	72.50	72.90	-3	651	-0.46%
2020/10/30	4	75.13	4	74.00	73.00	0	648	0.00%
2020/10/29	4	74.40	8	72.73	74.00	-4	646	-0.62%
2020/10/28	2	75.30	0	0.00	74.70	2	644	0.31%
2020/10/27	3	75.40	0	0.00	76.40	3	643	0.47%
2020/10/23	6	77.97	0	0.00	77.10	6	630	0.95%
2020/10/22	2	77.70	0	0.00	76.50	2	624	0.32%
2020/10/21	15	80.12	0	0.00	79.00	15	610	2.46%
2020/10/15	2	79.50	0	0.00	79.30	2	486	0.41%
2020/10/14	3	79.80	12	76.23	79.00	-9	384	-2.34%
2020/09/18	0	0.00	1	75.20	74.80	-1	327	-0.31%
2020/09/17	1	73.30	1	74.00	74.20	0	329	0.00%
2020/09/04	0	0.00	0	72.00	72.00	0	360	-0.01%
2020/09/01	1	73.50	0	0.00	72.80	1	410	0.24%
2020/08/27	1	73.60	0	0.00	73.20	1	480	0.21%
2020/08/20	0	0.00	6	75.70	72.50	-6	491	-1.22%
2020/08/19	5	79.86	0	0.00	78.50	5	486	1.03%
2020/08/18	1	79.00	0	0.00	79.00	1	476	0.21%
2020/08/17	5	77.22	1	78.00	81.00	4	463	0.86%
2020/07/27	0	0.00	1	70.00	70.40	-1	572	-0.17%
2020/07/13	1	75.90	0	0.00	76.30	1	674	0.15%
2020/07/10	1	76.20	0	0.00	75.80	1	687	0.15%
2020/07/06	0	0.00	1	85.00	82.70	-1	729	-0.14%
2020/06/23	1	79.20	1	84.00	83.60	0	730	0.00%
2020/06/10	1	81.00	0	0.00	82.00	1	708	0.14%
2020/06/08	3	88.80	0	0.00	87.80	3	685	0.44%
2020/06/05	0	0.00	1	85.20	89.90	-1	667	-0.15%
2020/05/20	1	80.60	0	0.00	80.60	1	647	0.15%
2020/05/13	1	81.00	0	0.00	80.70	1	661	0.15%
2020/04/30	1	90.20	1	91.10	91.00	0	637	0.00%
2020/04/29	1	88.00	1	91.40	91.40	0	631	0.00%
2020/04/27	0	0.00	1	85.00	88.00	-1	614	-0.16%
2020/04/24	1	83.00	1	83.00	82.00	0	610	0.00%
2020/04/14	0	0.00	2	77.45	76.60	-2	663	-0.30%
2020/04/13	2	74.90	1	75.30	75.30	1	654	0.15%
2020/02/18	1	73.80	0	0.00	69.90	1	561	0.18%
2020/02/06	2	80.30	0	0.00	86.50	2	517	0.39%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/01/17	1	70.00	1	62.40	69.70	0	484	0.00%
2020/01/13	1	50.90	0	0.00	52.00	1	433	0.23%
2020/01/10	0	0.00	2	46.55	49.00	-2	404	-0.49%
2020/01/09	2	46.95	0	0.00	46.95	2	397	0.50%