勤凱 (4760)-永豐金-松山券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	111.50	1	113.50	111.50	0	525	0.00%
2024/05/09	1	117.50	0	0.00	114.00	1	508	0.20%
2024/05/08	2	119.00	2	119.48	117.50	0	498	0.00%
2024/05/07	0	0.00	0	118.00	116.50	0	470	0.00%
2024/05/06	2	114.75	0	0.00	108.00	2	443	0.45%
2024/05/03	5	117.80	5	118.80	114.50	0	419	0.00%
2024/05/02	0	0.00	2	117.50	114.00	-2	385	-0.52%
2024/04/30	9	112.33	2.2	112.99	115.50	6.8	355	1.91%
2024/04/29	1	111.50	9	111.78	107.00	-8	319	-2.51%
2024/04/26	4	102.00	1	101.49	103.00	3	269	1.11%
2024/04/23	0	0.00	0	93.00	91.40	0	208	0.00%
2024/04/18	0	0.00	1	91.40	90.20	-1	162	-0.62%
2024/04/17	1	93.50	4	92.35	91.10	-3	151	-1.98%
2024/04/16	5	90.14	4	90.12	91.00	1	121	0.82%
2024/04/15	2	82.75	13	78.00	83.10	-11	79	-13.79%
2024/04/09	9	78.00	9	80.24	78.30	0	58	-0.01%
2024/03/05	0	0.00	0	77.00	71.40	0	36	0.00%
2023/11/24	0	71.00	0	0.00	70.00	0	118	0.01%
2023/11/15	0	67.90	0	0.00	67.70	0	114	0.01%
2023/11/14	0	0.00	1	66.50	66.40	-1	113	-0.88%
2023/11/13	0	0.00	14	66.12	66.30	-14	113	-12.32%
2023/09/19	0	0.00	8	77.90	75.80	-8	106	-7.48%
2023/09/12	22	81.36	0	0.00	80.60	22	97	22.63%
2023/09/08	0	0.00	8	79.76	77.90	-8	89	-8.94%
2023/09/07	8	81.24	0	0.00	81.40	8	68	11.71%
2023/09/01	0	71.90	0	0.00	71.70	0	48	0.02%
2023/08/23	0	0.00	0	67.70	69.10	0	59	-0.01%
2023/08/14	1	68.50	0	0.00	68.30	1	67	1.48%
2023/08/08	0	71.70	0	0.00	71.00	0	66	0.01%
2023/07/17	1	71.80	0	0.00	71.80	1	116	0.86%
2023/06/15	0	0.00	2	78.55	78.80	-2	144	-1.38%
2023/06/14	0	0.00	2	77.00	77.40	-2	143	-1.39%
2023/06/13	2	79.10	0	0.00	79.10	2	142	1.40%
2023/05/23	0	0.00	6	76.70	77.30	-6	154	-3.88%
2023/05/12	1	78.50	0	0.00	79.30	1	151	0.66%
2023/05/04	0	0.00	0	80.30	80.30	0	138	0.00%
2023/05/03	6	81.70	0	79.30	80.90	6	137	4.36%
2023/05/02	0	0.00	0	78.50	78.10	0	132	0.00%
2023/04/19	0	0.00	0	70.20	67.50	0	105	0.00%
2023/04/13	0	0.00	0	64.00	64.40	0	92	-0.01%
2023/03/21	0	0.00	0	63.30	61.60	0	73	-0.01%
2023/03/09	0	0.00	0	63.80	62.80	0	65	-0.01%
2023/03/08	0	0.00	0	64.00	63.20	0	62	-0.02%
2023/02/06	0	0.00	1	53.50	53.00	-1	37	-2.70%
2023/02/02	1	53.50	0	54.00	53.80	1	36	2.75%
2023/01/31	0	0.00	1	50.00	51.00	-1	31	-3.13%
2023/01/17	0	0.00	0	50.80	48.70	0	30	-0.02%
2023/01/12	1	47.75	0	0.00	48.00	1	28	3.47%
2023/01/09	0	47.60	0	0.00	48.30	0	28	0.04%
2023/01/06	0	0.00	0	51.00	47.45	0	28	-0.01%
2023/01/05	0	0.00	0	49.30	47.10	0	29	-0.02%
2023/01/04	0	47.80	0	0.00	47.05	0	29	0.06%
2023/01/03	0	0.00	0	50.60	47.65	0	29	0.00%
2022/12/26	1	47.15	0	0.00	47.30	1	30	3.25%
2022/12/15	0	0.00	0	49.50	49.50	0	31	0.00%
2022/08/08	1	53.10	1	54.50	53.70	0	61	0.00%
2022/08/05	0	0.00	1	54.60	54.80	-1	62	-1.59%
2022/08/04	0	0.00	1	53.50	53.60	-1	63	-1.58%
2022/07/22	0	0.00	0	57.00	56.70	0	72	-0.01%
2022/07/20	0	52.90	0	0.00	54.60	0	75	0.01%
2022/07/19	0	52.00	0	0.00	51.80	0	74	0.01%
2022/07/15	0	0.00	0	53.60	51.60	0	75	0.00%
2022/07/08	0	0.00	1	53.10	52.70	-1	72	-1.39%
2022/07/01	0	0.00	0	60.70	56.60	0	68	0.00%
2022/05/09	4	69.38	0	0.00	69.30	4	89	4.47%
2022/05/03	0.1	69.90	0	0.00	69.50	0.1	86	0.11%
2022/04/08	0	0.00	0.1	79.50	79.40	-0.1	90	-0.10%
2022/03/07	0	0.00	0.1	79.40	79.40	-0.1	128	-0.06%
2022/03/04	0	0.00	0	84.00	82.80	0	128	0.00%
2022/03/03	0	78.50	5	83.60	84.00	-5	125	-3.97%
2022/03/02	5	75.80	0	0.00	76.40	5	121	4.12%
2022/02/15	0	88.50	0	0.00	87.60	0	133	0.01%
2022/02/09	0	0.00	0	89.50	89.20	0	160	-0.01%
2022/01/26	0	90.00	0	0.00	89.00	0	164	0.00%
2022/01/18	0	94.10	0	92.57	92.20	0	185	-0.01%
2022/01/12	1	89.30	0.1	88.63	88.10	0.9	189	0.49%
2022/01/04	0	0.00	1	94.80	94.60	-1	213	-0.47%
2021/12/16	0.1	94.00	0	0.00	94.20	0.1	241	0.02%
2021/12/15	0	93.50	0	0.00	93.60	0	243	0.00%
2021/12/10	0	95.00	0	0.00	94.60	0	243	0.00%
2021/12/06	1	97.00	0	0.00	97.40	1	233	0.43%
2021/11/26	1	98.90	0	0.00	98.10	1	258	0.39%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/01	0	105.25	0	0.00	104.00	0	410	0.00%
2021/10/29	1	100.50	0	0.00	100.00	1	411	0.24%
2021/10/28	4	100.00	0	0.00	101.00	4	430	0.93%
2021/10/21	0	0.00	0	100.00	98.30	0	672	0.00%
2021/10/19	0	100.50	0	0.00	99.80	0	833	0.00%
2021/10/14	0	0.00	2	94.60	94.60	-2	968	-0.21%
2021/10/13	1	95.00	4.1	94.82	94.60	-3.1	994	-0.31%
2021/10/12	1	98.00	0	100.00	96.00	1	998	0.10%
2021/10/07	2	101.00	0	0.00	101.00	2	1,017	0.20%
2021/10/04	0	0.00	0	101.50	101.00	0	1,060	0.00%
2021/09/29	2	104.00	0	0.00	103.50	2	1,093	0.18%
2021/09/22	0	0.00	2	106.50	106.50	-2	1,145	-0.17%
2021/09/14	1	109.00	0	0.00	107.50	1	1,191	0.08%
2021/09/10	2	111.00	0	0.00	111.00	2	1,196	0.17%
2021/09/09	0	110.00	0	111.00	110.00	0	1,205	0.00%
2021/09/08	0	0.00	2	104.50	106.00	-2	1,212	-0.16%
2021/09/07	0	0.00	2	110.50	110.50	-2	1,215	-0.16%
2021/09/06	1.1	115.19	3	114.50	114.00	-1.9	1,220	-0.15%
2021/09/03	0	0.00	0	118.50	118.50	0	1,217	0.00%
2021/09/01	0.1	121.00	0	0.00	120.00	0.1	1,214	0.00%
2021/08/30	3.1	117.54	0	0.00	117.50	3.1	1,223	0.25%
2021/08/27	2	113.50	0	0.00	113.00	2	1,224	0.16%
2021/08/24	0	0.00	0	114.50	112.00	0	1,232	0.00%
2021/08/23	2	114.50	0	0.00	114.50	2	1,229	0.16%
2021/08/19	5	105.50	5	104.00	104.00	0	1,216	0.00%
2021/08/18	0	107.00	0	0.00	112.00	0	1,209	0.00%
2021/08/17	2	104.00	0	0.00	104.00	2	1,208	0.17%
2021/08/12	0	118.50	0	0.00	118.50	0	1,179	0.00%
2021/08/11	1	116.00	0	126.50	116.00	1	1,179	0.08%
2021/08/10	1	122.00	3	119.00	118.00	-2	1,175	-0.17%
2021/08/09	3	128.00	0	0.00	124.00	3	1,170	0.26%
2021/08/03	2	129.50	0	0.00	129.50	2	1,202	0.17%
2021/08/02	2	125.00	2	127.00	129.50	0	1,190	0.00%
2021/07/30	1	131.65	11	131.91	131.50	-10	1,167	-0.85%
2021/07/29	10	134.50	0	145.50	136.50	10	1,156	0.86%
2021/07/28	1	136.00	0	0.00	132.50	1	1,143	0.09%
2021/07/27	2	150.00	4	144.52	140.50	-2	1,104	-0.18%
2021/07/26	17	145.26	18	151.11	154.50	-1	1,026	-0.10%
2021/07/23	2	138.50	11	138.27	140.50	-9	1,023	-0.88%
2021/07/22	4	133.63	10	133.95	134.00	-6	920	-0.65%
2021/07/21	0	0.00	2	125.00	125.50	-2	840	-0.24%
2021/07/20	7	126.21	2	131.75	121.50	5	832	0.60%
2021/07/19	0	0.00	2	126.50	125.50	-2	800	-0.25%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/15	1	121.00	2	120.25	121.00	-1	790	-0.13%
2021/07/14	6	120.92	6	119.75	119.50	0	802	0.00%
2021/07/13	1	124.00	4	124.63	125.00	-3	789	-0.38%
2021/07/12	7	119.86	1	120.50	120.50	6	758	0.79%
2021/07/08	2	121.25	2	124.00	120.50	0	762	0.00%
2021/07/07	3	122.00	4	121.00	120.50	-1	762	-0.13%
2021/07/06	1	122.00	1	125.00	125.00	0	749	0.00%
2021/07/05	5	121.20	4	122.38	122.50	1	757	0.13%
2021/07/02	1	114.00	1	116.50	116.50	0	769	0.00%
2021/07/01	3	116.33	5	117.80	116.00	-2	824	-0.24%
2021/06/30	4	119.00	0	0.00	120.00	4	907	0.44%
2021/06/29	2	119.50	2	121.75	118.00	0	929	0.00%
2021/06/28	1	117.50	0	0.00	118.50	1	937	0.11%
2021/06/25	1	119.00	0	0.00	120.00	1	950	0.11%
2021/06/24	1	119.50	3	119.50	121.50	-2	962	-0.21%
2021/06/23	0	0.00	2	115.00	115.50	-2	948	-0.21%
2021/06/21	1	111.00	0	0.00	111.00	1	988	0.10%
2021/06/18	1	114.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	1	111.00	2	115.75	117.50	-1	1,075	-0.09%
2021/06/10	1	120.50	1	120.50	118.00	0	1,218	0.00%
2021/06/09	1	116.50	0	0.00	117.50	1	1,249	0.08%
2021/06/07	3	117.83	2	119.25	119.50	1	1,345	0.07%
2021/06/04	0	0.00	2	119.75	121.50	-2	1,772	-0.11%
2021/06/03	0	0.00	1	117.50	118.00	-1	1,888	-0.05%
2021/06/02	1	113.00	0	115.50	115.00	1	1,967	0.05%
2021/06/01	1	116.50	0	0.00	117.50	1	2,007	0.05%
2021/05/28	0	0.00	1	114.00	113.50	-1	2,015	-0.05%
2021/05/27	2	109.00	0	0.00	108.50	2	2,022	0.10%
2021/05/26	1	107.00	15	109.00	108.50	-14	2,029	-0.69%
2021/05/25	7	108.43	2	111.00	109.00	5	2,036	0.25%
2021/05/24	1	100.50	1	103.00	105.50	0	2,053	0.00%
2021/05/21	0	104.00	0	0.00	103.50	0	2,083	0.00%
2021/05/20	1	104.00	10	107.00	102.00	-9	2,132	-0.42%
2021/05/19	1	102.50	1	104.50	102.00	0	2,138	0.00%
2021/05/18	1	99.10	0	0.00	103.50	1	2,175	0.05%
2021/05/17	1	96.00	1	103.00	97.00	0	2,188	0.00%
2021/05/11	5	112.00	4	109.00	107.50	1	2,215	0.05%
2021/05/10	1	117.00	6	117.42	117.00	-5	2,255	-0.22%
2021/05/07	3	117.50	2	119.00	118.50	1	2,272	0.04%
2021/05/06	2	114.50	1	115.00	111.50	1	2,272	0.04%
2021/05/05	1	115.12	1	118.00	115.00	0	2,270	0.00%
2021/05/03	0	0.00	1	124.00	120.50	-1	2,266	-0.04%
2021/04/29	1	120.50	0	0.00	128.00	1	2,255	0.04%
2021/04/28	0	0.00	4	117.00	117.00	-4	2,217	-0.18%
2021/04/21	0	0.00	2	127.50	127.50	-2	2,535	-0.08%
2021/04/15	0	0.00	0	123.50	125.50	0	2,963	0.00%
2021/04/14	7	124.00	3	121.50	124.00	4	2,992	0.13%
2021/04/13	8	128.88	0	0.00	126.00	8	3,016	0.27%
2021/04/09	0	0.00	1	126.50	126.00	-1	3,035	-0.03%
2021/04/08	2	134.75	4	136.88	129.50	-2	3,028	-0.07%
2021/04/07	7	136.14	4	135.50	134.00	3	3,007	0.10%
2021/04/06	2	135.00	7	137.64	140.00	-5	2,995	-0.17%
2021/04/01	2	130.50	10	131.00	132.00	-8	2,914	-0.27%
2021/03/31	2	130.00	3	126.33	126.00	-1	2,896	-0.03%
2021/03/30	0	128.00	0	0.00	127.50	0	2,907	0.00%
2021/03/24	3	127.33	3	125.17	125.00	0	2,889	0.00%
2021/03/23	6	133.16	0	0.00	129.00	6	2,877	0.21%
2021/03/22	5	131.90	0	0.00	129.00	5	2,837	0.18%
2021/03/19	13	130.27	2	130.00	132.00	11	2,823	0.39%
2021/03/18	27	130.00	29	128.14	130.00	-2	2,793	-0.07%
2021/03/17	0	0.00	2	130.25	128.00	-2	2,807	-0.07%
2021/03/16	1	125.50	4	127.75	125.50	-3	2,783	-0.11%
2021/03/15	19	126.71	16	125.34	124.50	3	2,852	0.11%
2021/03/12	4	122.25	1	122.50	123.00	3	2,909	0.10%
2021/03/11	17	123.82	3	124.83	124.00	14	2,936	0.48%
2021/03/10	35	128.40	104	133.53	124.50	-69	2,907	-2.37%	大賣/
2021/03/09	58	131.91	4	131.75	132.00	54	2,572	2.10%
2021/03/08	3	126.17	6	126.00	120.00	-3	2,522	-0.12%
2021/03/05	3	117.83	9	119.22	119.50	-6	2,481	-0.24%
2021/03/04	4	114.00	1	116.00	111.50	3	2,450	0.12%
2021/03/02	3	113.33	0	0.00	112.00	3	2,443	0.12%
2021/02/26	2	115.75	0	0.00	116.50	2	2,461	0.08%
2021/02/24	7	120.50	1	124.00	118.00	6	2,488	0.24%
2021/02/23	8	122.63	8	122.94	124.50	0	2,525	0.00%
2021/02/22	2	128.75	2	126.50	129.50	0	2,494	0.00%
2021/02/19	4	120.88	0	0.00	120.50	4	2,444	0.16%
2021/02/18	14	121.29	9	122.28	122.00	5	2,432	0.21%
2021/02/17	0	0.00	11	115.32	118.50	-11	2,395	-0.46%
2021/02/05	0	0.00	3	107.00	108.00	-3	2,375	-0.13%
2021/02/04	9	110.22	5	109.30	110.00	4	2,367	0.17%
2021/02/03	3	114.33	2	112.25	114.00	1	2,355	0.04%
2021/02/02	7	107.29	2	110.25	110.00	5	2,341	0.21%
2021/02/01	17	107.50	6	107.83	106.50	11	2,320	0.47%
2021/01/29	2	122.50	0	0.00	117.00	2	2,268	0.09%
2021/01/28	0	0.00	8	122.50	122.00	-8	2,250	-0.36%
2021/01/27	2	119.50	1	118.50	125.00	1	2,256	0.04%
2021/01/26	2	118.50	2	117.50	117.50	0	2,268	0.00%
2021/01/25	1	128.00	0	0.00	124.50	1	2,260	0.04%
2021/01/20	8	117.75	20	115.85	117.50	-12	2,234	-0.54%
2021/01/19	0	0.00	5	129.60	126.50	-5	2,200	-0.23%
2021/01/18	1	131.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	4	131.63	4	127.88	129.50	0	2,182	0.00%
2021/01/14	22	132.93	6	134.92	131.00	16	2,096	0.76%
2021/01/13	25	126.76	22	127.50	127.50	3	1,964	0.15%
2021/01/12	3	117.17	4	114.63	116.00	-1	1,923	-0.05%
2021/01/11	4	110.38	4	114.63	116.00	0	1,775	0.00%
2021/01/08	0	0.00	12	105.29	105.50	-12	1,681	-0.71%
2021/01/07	7	96.46	6	98.52	96.30	1	1,667	0.06%
2021/01/06	0	0.00	4	94.73	95.60	-4	1,729	-0.23%
2021/01/05	1	97.80	0	0.00	94.90	1	1,695	0.06%
2020/12/31	5	92.70	5	94.50	92.70	0	1,665	0.00%
2020/12/30	5	94.50	5	93.90	94.50	0	1,654	0.00%
2020/12/29	1	93.50	1	94.40	94.50	0	1,651	0.00%
2020/12/25	5	89.00	0	0.00	89.30	5	1,592	0.31%
2020/12/24	1	89.20	0	0.00	89.30	1	1,582	0.06%
2020/12/21	1	87.01	1	87.20	87.00	0	1,524	0.00%
2020/12/15	5	95.60	1	92.50	91.00	4	1,473	0.27%
2020/12/11	1	97.30	2	97.45	94.40	-1	1,435	-0.07%
2020/12/10	1	97.40	1	99.00	97.40	0	1,395	0.00%
2020/12/09	0	0.00	0	100.00	99.30	0	1,352	0.00%
2020/12/08	7	96.20	2	96.60	97.60	5	1,255	0.40%
2020/12/07	0	0.00	3	91.00	94.60	-3	1,161	-0.26%
2020/12/04	0	0.00	3	90.70	90.80	-3	1,101	-0.27%
2020/12/03	7	95.44	3	92.00	88.20	4	1,065	0.38%
2020/12/02	2	86.90	6	88.05	92.70	-4	965	-0.41%
2020/12/01	3	81.93	9	83.22	84.30	-6	886	-0.68%
2020/11/30	0	0.00	3	80.97	80.00	-3	839	-0.36%
2020/11/27	2	79.50	5	80.00	79.80	-3	825	-0.36%
2020/11/26	5	78.42	1	79.30	79.00	4	816	0.49%
2020/11/25	12	80.73	2	79.45	79.00	10	810	1.23%
2020/11/24	3	80.03	1	80.20	81.20	2	779	0.26%
2020/11/20	3	80.60	13	79.86	79.50	-10	734	-1.36%
2020/11/19	1	75.30	4	75.90	75.50	-3	670	-0.45%
2020/11/18	2	74.30	2	74.65	74.30	0	667	0.00%
2020/11/17	5	74.18	0	0.00	73.60	5	667	0.75%
2020/11/16	6	75.42	0	0.00	75.50	6	673	0.89%
2020/11/13	1	76.10	0	0.00	75.20	1	682	0.15%
2020/11/12	2	77.15	1	77.40	76.00	1	696	0.14%
2020/11/11	0	0.00	1	76.60	77.50	-1	717	-0.14%
2020/11/10	10	76.09	10	76.72	75.50	0	708	0.00%
2020/11/09	3	75.80	4	76.68	76.60	-1	700	-0.14%
2020/11/06	2	75.60	2	76.00	75.50	0	692	0.00%
2020/11/05	0	0.00	3	77.17	76.50	-3	688	-0.44%
2020/11/04	8	75.83	12	76.43	75.80	-4	689	-0.58%
2020/11/03	4	76.30	5	77.16	76.30	-1	672	-0.15%
2020/11/02	14	72.43	8	72.93	72.90	6	651	0.92%
2020/10/30	5	73.82	4	74.58	73.00	1	648	0.15%
2020/10/29	3	72.10	12	72.59	74.00	-9	646	-1.39%
2020/10/28	3	75.00	0	0.00	74.70	3	644	0.47%
2020/10/26	2	76.20	2	76.30	76.10	0	638	0.00%
2020/10/22	1	77.00	0	0.00	76.50	1	624	0.16%
2020/10/21	2	80.40	3	82.70	79.00	-1	610	-0.16%
2020/10/20	3	79.83	1	80.70	80.50	2	545	0.37%
2020/10/19	1	78.60	5	79.50	79.50	-4	527	-0.76%
2020/10/16	3	76.97	3	78.33	79.00	0	517	0.00%
2020/10/15	12	81.31	3	81.80	79.30	9	486	1.85%
2020/10/14	8	76.29	14	77.14	79.00	-6	384	-1.56%
2020/10/13	1	71.00	5	72.88	72.90	-4	292	-1.37%
2020/10/12	4	72.50	2	73.20	72.00	2	289	0.69%
2020/10/08	3	73.37	2	74.25	73.90	1	287	0.35%
2020/10/07	4	73.48	0	0.00	73.70	4	284	1.41%
2020/10/06	6	73.92	0	0.00	73.50	6	284	2.11%
2020/09/11	0	70.70	0	0.00	70.70	0	339	0.00%
2020/09/10	1	70.00	0	0.00	70.70	1	342	0.29%
2020/08/31	0	0.00	0	72.40	72.40	0	443	-0.01%
2020/08/21	0	0.00	14	73.06	73.50	-14	491	-2.85%
2020/08/20	0	0.00	0	72.00	72.50	0	491	0.00%
2020/08/19	0	0.00	4	79.93	78.50	-4	486	-0.82%
2020/08/18	3	79.63	1	78.90	79.00	2	476	0.42%
2020/08/17	3	75.67	3	76.43	81.00	0	463	0.00%
2020/08/12	1	74.20	1	74.00	74.00	0	452	0.00%
2020/08/11	6	74.90	6	74.80	73.70	0	455	0.00%
2020/08/07	2	74.50	3	73.23	73.40	-1	463	-0.22%
2020/08/06	1	74.00	1	73.20	73.20	0	469	0.00%
2020/08/05	3	74.93	0	0.00	74.70	3	478	0.63%
2020/08/03	14	75.84	0	0.00	76.00	14	495	2.82%
2020/07/31	0	0.00	1	73.00	74.80	-1	506	-0.20%
2020/07/27	1	68.50	0	0.00	70.40	1	572	0.17%
2020/07/21	2	72.20	0	0.00	73.60	2	634	0.32%
2020/07/20	1	71.00	0	0.00	73.20	1	641	0.16%
2020/07/16	0	0.00	1	74.80	74.90	-1	655	-0.15%
2020/07/09	0	0.00	0	78.00	77.50	0	707	0.00%
2020/07/01	0	0.00	1	79.10	78.70	-1	722	-0.14%
2020/06/30	1	77.10	0	0.00	77.80	1	723	0.14%
2020/06/23	0	0.00	1	79.40	83.60	-1	730	-0.14%
2020/06/19	1	78.70	0	0.00	78.50	1	721	0.14%
2020/06/18	1	77.20	0	0.00	77.20	1	718	0.14%
2020/06/12	1	76.00	0	0.00	78.70	1	715	0.14%
2020/06/11	0	80.60	1	81.30	80.90	-1	712	-0.14%
2020/06/09	2	84.50	0	0.00	83.00	2	701	0.29%
2020/06/05	0	0.00	1	85.20	89.90	-1	667	-0.15%
2020/06/04	1	81.80	1	80.30	87.40	0	638	0.00%
2020/06/03	0	0.00	1	76.80	79.50	-1	612	-0.16%
2020/06/01	0	0.00	1	79.00	79.00	-1	611	-0.16%
2020/05/26	0	0.00	3	77.40	75.80	-3	618	-0.48%
2020/05/25	1	74.00	0	0.00	74.40	1	635	0.16%
2020/05/22	0	0.00	1	76.70	76.10	-1	644	-0.16%
2020/05/21	0	0.00	1	81.20	78.70	-1	650	-0.15%
2020/05/20	4	80.35	9	78.39	80.60	-5	647	-0.77%
2020/05/19	5	75.72	4	76.70	75.60	1	647	0.15%
2020/05/18	5	75.86	5	76.12	75.00	0	654	0.00%
2020/05/15	4	77.03	3	77.47	78.00	1	659	0.15%
2020/05/14	1	79.00	0	0.00	76.60	1	664	0.15%
2020/05/13	1.5	81.30	1	80.70	80.70	0.5	661	0.08%
2020/05/12	0	0.00	1	82.90	83.10	-1	663	-0.15%
2020/05/07	1	83.50	1	84.20	83.50	0	660	0.00%
2020/05/06	1	80.90	5	82.14	81.20	-4	654	-0.61%
2020/05/05	0	0.00	1	88.00	83.30	-1	651	-0.15%
2020/05/04	0	0.00	1	87.00	87.00	-1	636	-0.16%
2020/04/30	6	89.95	2	92.85	91.00	4	637	0.63%
2020/04/29	1	91.40	6	90.05	91.40	-5	631	-0.79%
2020/04/28	1	85.00	6	87.88	83.10	-5	620	-0.81%
2020/04/27	7	83.10	3	84.17	88.00	4	614	0.65%
2020/04/24	2	83.50	5	79.00	82.00	-3	610	-0.49%
2020/04/23	0	0.00	1	75.10	78.00	-1	609	-0.16%
2020/04/22	2	73.70	0	0.00	75.00	2	612	0.33%
2020/04/21	0	0.00	1	70.20	70.00	-1	622	-0.16%
2020/04/17	2	76.95	0	0.00	73.60	2	652	0.31%
2020/04/16	2	78.25	0	0.00	77.90	2	651	0.31%
2020/04/15	3	72.20	2	77.45	79.90	1	660	0.15%
2020/04/14	8	77.55	3	78.60	76.60	5	663	0.75%
2020/04/13	3	73.30	2	74.30	75.30	1	654	0.15%
2020/04/10	3	67.67	0	0.00	68.50	3	638	0.47%
2020/04/09	4	61.45	1	62.70	62.30	3	638	0.47%
2020/04/08	0	0.00	1	57.90	59.80	-1	635	-0.16%
2020/04/07	0	0.00	1	52.80	54.40	-1	631	-0.16%
2020/04/06	3	48.37	0	0.00	49.50	3	626	0.48%
2020/04/01	2	46.33	4	47.69	47.70	-2	626	-0.32%
2020/03/31	3	47.18	1	46.85	46.50	2	624	0.32%
2020/03/30	2	45.05	0	0.00	48.10	2	629	0.32%
2020/03/27	0	0.00	3	48.80	49.80	-3	627	-0.48%
2020/03/26	1	46.75	3	47.37	47.40	-2	614	-0.33%
2020/03/23	3	34.72	3	35.75	35.65	0	610	0.00%
2020/03/20	0	0.00	1	37.95	38.05	-1	609	-0.16%
2020/03/19	1	35.00	0	0.00	34.60	1	610	0.16%
2020/03/18	3	41.55	0	0.00	38.40	3	616	0.49%
2020/03/17	1	43.85	1	44.30	42.65	0	619	0.00%
2020/03/12	1	53.20	1	53.90	53.20	0	626	0.00%
2020/03/10	1	57.20	2	59.55	59.80	-1	625	-0.16%
2020/03/09	1	63.40	0	0.00	61.00	1	621	0.16%
2020/03/06	3	64.63	0	0.00	64.60	3	622	0.48%
2020/02/25	0	0.00	1	65.40	71.20	-1	579	-0.17%
2020/02/24	1	62.90	1	63.00	64.80	0	573	0.00%
2020/02/21	1	65.70	1	67.40	66.30	0	570	0.00%
2020/02/20	1	66.00	0	0.00	67.90	1	574	0.17%
2020/02/18	1	70.10	0	0.00	69.90	1	561	0.18%
2020/02/14	0	0.00	1	77.80	76.60	-1	541	-0.18%
2020/02/12	1	78.30	0	0.00	76.90	1	531	0.19%
2020/02/07	0	0.00	1	84.20	81.70	-1	513	-0.19%
2020/02/06	0	0.00	1	78.50	86.50	-1	517	-0.19%
2020/02/05	1	80.60	1	80.10	80.60	0	519	0.00%
2020/02/03	2	58.50	1	60.70	66.70	1	513	0.19%
2020/01/17	1	65.20	0	0.00	69.70	1	484	0.21%
2020/01/15	0	0.00	2	58.30	58.30	-2	459	-0.44%
2020/01/14	1	49.55	4	50.00	53.00	-3	443	-0.68%
2020/01/13	5	53.04	1	53.90	52.00	4	433	0.92%
2020/01/09	1	46.60	0	0.00	46.95	1	397	0.25%
2020/01/08	0	0.00	2	48.50	48.50	-2	387	-0.52%
2020/01/07	0	0.00	3	44.10	44.10	-3	372	-0.81%
2020/01/02	0	0.00	2	36.00	37.60	-2	356	-0.56%
2019/11/29	0	0.00	2	28.90	28.75	-2	294	-0.68%
2019/10/29	1	25.05	0	0.00	25.25	1	182	0.55%
2019/10/24	1	25.00	0	0.00	25.25	1	172	0.58%
2019/05/15	0	0.00	1	29.00	29.00	-1	178	-0.56%
2019/04/03	0	0.00	1	31.20	31.20	-1	165	-0.60%
2019/03/25	0	0.00	8	31.89	33.10	-8	149	-5.33%
2019/03/22	2	35.28	3	34.27	34.30	-1	139	-0.71%
2019/03/21	3	34.50	0	0.00	35.15	3	124	2.41%