勤凱 (4760)-永豐金-中和券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	115.50	114.00	0	508	0.00%
2024/05/07	1	114.50	1	116.48	116.50	0	470	0.00%
2024/05/06	0	108.00	0	0.00	108.00	0	443	0.00%
2024/05/03	0	0.00	0.2	119.00	114.50	-0.2	419	-0.05%
2024/05/02	1	115.50	1	118.00	114.00	0	385	0.00%
2024/04/30	0	0.00	0.2	114.95	115.50	-0.2	355	-0.06%
2024/04/29	0	109.00	0.2	111.84	107.00	-0.1	319	-0.04%
2024/04/26	0.1	96.50	0	102.50	103.00	0.1	269	0.03%
2024/04/25	0.1	95.30	0	0.00	93.90	0.1	230	0.04%
2024/04/23	0.1	93.70	0	0.00	91.40	0.1	208	0.05%
2024/04/22	0	91.50	0	0.00	92.00	0	192	0.00%
2024/04/19	0.2	90.40	0	0.00	87.50	0.2	181	0.11%
2024/04/18	0	90.40	0	0.00	90.20	0	162	0.02%
2024/04/17	5	94.70	0	0.00	91.10	5	151	3.30%
2024/04/16	0	0.00	1	87.50	91.00	-1	121	-0.82%
2024/04/12	2	76.20	0	0.00	75.60	2	66	3.00%
2024/04/10	18	79.06	0	0.00	78.20	18	62	29.01%
2024/03/12	0	0.00	1	69.80	69.80	-1	37	-2.66%
2024/03/11	0	0.00	1	69.80	69.90	-1	37	-2.66%
2023/09/08	1	81.00	1	77.90	77.90	0	89	0.00%
2023/05/31	0	0.00	0	76.50	76.70	0	160	-0.03%
2023/05/26	0	0.00	1	77.50	77.70	-1	160	-0.62%
2023/05/22	1	76.90	0	0.00	76.70	1	153	0.65%
2023/05/09	0	0.00	1	78.00	78.50	-1	148	-0.67%
2023/04/28	1	74.70	1	75.40	74.20	0	127	0.00%
2023/03/28	0	61.50	0	0.00	61.20	0	79	0.00%
2023/03/06	0	0.00	1	53.60	53.90	-1	39	-2.51%
2023/02/24	1	53.00	0	0.00	52.70	1	38	2.60%
2023/02/17	0	0.00	2	54.30	54.90	-2	36	-5.45%
2023/02/06	1	53.10	0	0.00	53.00	1	37	2.70%
2023/02/03	0	0.00	1	54.20	54.50	-1	36	-2.75%
2023/02/02	2	53.55	0	0.00	53.80	2	36	5.54%
2023/02/01	0	0.00	1	53.00	53.80	-1	34	-2.94%
2022/11/15	1	46.95	0	0.00	47.15	1	35	2.82%
2022/09/15	1	51.30	0	0.00	51.30	1	56	1.76%
2022/01/18	0	0.00	6	93.97	92.20	-6	185	-3.23%
2022/01/13	1	88.60	0	0.00	88.70	1	189	0.53%
2022/01/11	3	89.74	0	0.00	89.70	3	189	1.59%
2022/01/06	2	93.05	0	0.00	92.40	2	208	0.96%
2021/12/29	0	93.00	0	0.00	92.70	0	219	0.01%
2021/12/15	0	0.00	2	92.60	93.60	-2	243	-0.82%
2021/12/14	2	91.90	0	0.00	91.80	2	240	0.83%
2021/12/10	0	0.00	1	94.70	94.60	-1	243	-0.41%
2021/12/08	0	0.00	1	95.50	95.00	-1	243	-0.41%
2021/12/07	1	94.50	0	0.00	94.30	1	241	0.41%
2021/12/03	1	99.30	0	0.00	98.90	1	238	0.42%
2021/11/08	0	98.00	0	0.00	97.90	0	367	0.00%
2021/11/04	0	101.50	0	0.00	101.00	0	386	0.00%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,229	-0.08%
2021/08/02	0	0.00	0.1	127.50	129.50	-0.1	1,190	-0.01%
2021/07/30	0	0.00	0.2	135.00	131.50	-0.2	1,167	-0.02%
2021/07/29	0.1	137.50	0	0.00	136.50	0.1	1,156	0.01%
2021/07/28	1	131.50	0	0.00	132.50	1	1,143	0.09%
2021/07/27	1	140.00	0	0.00	140.50	1	1,104	0.09%
2021/07/26	0	0.00	0	153.00	154.50	0	1,026	0.00%
2021/07/23	0.3	140.00	0	141.00	140.50	0.3	1,023	0.03%
2021/07/22	0	0.00	0.1	136.60	134.00	-0.1	920	-0.01%
2021/07/20	1	124.00	2	128.25	121.50	-1	832	-0.12%
2021/07/19	0	0.00	1	125.50	125.50	-1	800	-0.12%
2021/07/16	1	122.00	0	0.00	121.00	1	786	0.13%
2021/06/24	0	0.00	2	118.00	121.50	-2	962	-0.21%
2021/06/21	2	111.00	0	0.00	111.00	2	988	0.20%
2021/06/18	0	114.00	0	0.00	113.50	0	1,039	0.00%
2021/06/17	2	118.00	0	0.00	117.50	2	1,075	0.19%
2021/05/31	0	0.00	5	118.00	118.50	-5	2,011	-0.25%
2021/05/24	2	104.50	2	105.50	105.50	0	2,053	0.00%
2021/05/21	2	105.00	0	0.00	103.50	2	2,083	0.10%
2021/05/19	2	102.50	0	0.00	102.00	2	2,138	0.09%
2021/05/17	1	96.00	0	0.00	97.00	1	2,188	0.05%
2021/05/07	0	0.00	1	118.00	118.50	-1	2,272	-0.04%
2021/05/04	0	0.00	2	111.00	114.00	-2	2,269	-0.09%
2021/05/03	0.1	122.50	0	0.00	120.50	0.1	2,266	0.00%
2021/04/29	1	126.50	6	127.50	128.00	-5	2,255	-0.22%
2021/04/27	1	121.00	0	0.00	117.50	1	2,250	0.04%
2021/04/23	2.1	118.38	4	117.88	118.50	-1.9	2,272	-0.08%
2021/04/22	1.1	128.79	0	0.00	122.00	1.1	2,350	0.05%
2021/04/21	3	127.17	1	128.00	127.50	2	2,535	0.08%
2021/04/20	1	127.00	12	129.13	128.00	-11	2,585	-0.43%
2021/04/19	1	127.00	1	126.50	126.00	0	2,729	0.00%
2021/04/16	1	126.00	0	0.00	125.00	1	2,851	0.04%
2021/04/14	0	124.50	5	124.00	124.00	-5	2,992	-0.17%
2021/04/13	7	128.50	1	129.00	126.00	6	3,016	0.20%
2021/04/12	0	0.00	1	127.50	126.00	-1	3,034	-0.03%
2021/04/09	1	128.00	1	129.50	126.00	0	3,035	0.00%
2021/04/08	7	130.93	1	131.00	129.50	6	3,028	0.20%
2021/04/07	5.1	135.62	3	136.67	134.00	2.1	3,007	0.07%
2021/04/06	1	134.00	3	139.83	140.00	-2	2,995	-0.07%
2021/03/31	2	127.25	2	125.50	126.00	0	2,896	0.00%
2021/03/30	1	128.00	0	0.00	127.50	1	2,907	0.03%
2021/03/29	1	126.50	1	127.50	127.50	0	2,902	0.00%
2021/03/26	5	124.99	1	125.00	126.00	4	2,897	0.14%
2021/03/25	1	125.00	2	122.50	123.00	-1	2,906	-0.03%
2021/03/24	1	129.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	1	133.50	0	0.00	129.00	1	2,877	0.04%
2021/03/22	1	132.00	1	131.50	129.00	0	2,837	0.00%
2021/03/19	2	131.00	13	129.88	132.00	-11	2,823	-0.39%
2021/03/18	2	128.50	1	130.50	130.00	1	2,793	0.04%
2021/03/17	2	131.00	1	131.00	128.00	1	2,807	0.04%
2021/03/16	2	126.25	1	125.50	125.50	1	2,783	0.04%
2021/03/15	12	124.75	1	128.50	124.50	11	2,852	0.39%
2021/03/12	0	0.00	1	122.50	123.00	-1	2,909	-0.03%
2021/03/11	1	126.50	1	122.00	124.00	0	2,936	0.00%
2021/03/10	6	135.25	3	131.67	124.50	3	2,907	0.10%
2021/03/09	1	123.50	3	125.50	132.00	-2	2,572	-0.08%
2021/03/05	1	113.50	6	122.50	119.50	-5	2,481	-0.20%
2021/03/04	6	115.00	1	115.00	111.50	5	2,450	0.20%
2021/03/03	1	114.00	0	0.00	115.50	1	2,449	0.04%
2021/02/25	1	120.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	0	0.00	2	124.50	118.00	-2	2,488	-0.08%
2021/02/23	3	123.17	0	0.00	124.50	3	2,525	0.12%
2021/02/22	2	124.75	9	125.11	129.50	-7	2,494	-0.28%
2021/02/17	0	0.00	1	115.00	118.50	-1	2,395	-0.04%
2021/02/04	2	113.00	1	113.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	1	113.00	114.00	-1	2,355	-0.04%
2021/02/01	1	112.00	1	106.50	106.50	0	2,320	0.00%
2021/01/29	1	123.50	0	0.00	117.00	1	2,268	0.04%
2021/01/28	0	0.00	1	121.00	122.00	-1	2,250	-0.04%
2021/01/27	1	123.50	1	120.50	125.00	0	2,256	0.00%
2021/01/26	5	121.70	0	0.00	117.50	5	2,268	0.22%
2021/01/25	0	0.00	1	129.00	124.50	-1	2,260	-0.04%
2021/01/20	4	119.00	2	119.25	117.50	2	2,234	0.09%
2021/01/19	3	129.00	1	130.50	126.50	2	2,200	0.09%
2021/01/18	1	127.50	1	130.00	127.50	0	2,193	0.00%
2021/01/15	1	133.50	2	129.75	129.50	-1	2,182	-0.05%
2021/01/14	0	0.00	1	135.50	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,964	-0.05%
2021/01/12	2	115.75	3	111.67	116.00	-1	1,923	-0.05%
2021/01/11	2	114.50	1	114.50	116.00	1	1,775	0.06%
2021/01/08	2	105.50	0	0.00	105.50	2	1,681	0.12%
2021/01/04	0	0.00	10	92.31	92.70	-10	1,669	-0.60%
2020/12/24	1	88.60	1	90.20	89.30	0	1,582	0.00%
2020/12/23	10	87.00	0	0.00	86.40	10	1,551	0.64%
2020/12/21	1	89.00	0	0.00	87.00	1	1,524	0.07%
2020/12/10	1	98.90	0	0.00	97.40	1	1,395	0.07%
2020/12/09	1	100.50	2	100.05	99.30	-1	1,352	-0.07%
2020/12/08	0	0.00	1	100.50	97.60	-1	1,255	-0.08%
2020/12/07	1	95.00	0	0.00	94.60	1	1,161	0.09%
2020/12/03	4	93.18	3	89.63	88.20	1	1,065	0.09%
2020/12/02	1	85.60	1.1	87.34	92.70	-0.1	965	-0.01%
2020/11/24	0	0.00	1	80.20	81.20	-1	779	-0.13%
2020/11/20	0	0.00	3	83.00	79.50	-3	734	-0.41%
2020/11/17	0	0.00	5	75.68	73.60	-5	667	-0.75%
2020/11/16	0	0.00	10	75.50	75.50	-10	673	-1.49%
2020/11/09	1	75.90	0	0.00	76.60	1	700	0.14%
2020/11/02	3	73.80	0	0.00	72.90	3	651	0.46%
2020/10/28	0	0.00	1	75.30	74.70	-1	644	-0.16%
2020/10/27	1	75.50	0	0.00	76.40	1	643	0.16%
2020/10/26	0	0.00	1	77.00	76.10	-1	638	-0.16%
2020/10/22	0	0.00	1	79.00	76.50	-1	624	-0.16%
2020/10/21	3	81.73	1	81.00	79.00	2	610	0.33%
2020/10/20	0	0.00	3	78.53	80.50	-3	545	-0.55%
2020/10/19	0	0.00	1	78.40	79.50	-1	527	-0.19%
2020/10/16	1	79.00	1	79.30	79.00	0	517	0.00%
2020/10/15	1	81.00	2	79.70	79.30	-1	486	-0.21%
2020/10/14	1	79.10	0	0.00	79.00	1	384	0.26%
2020/10/13	1	74.00	1	72.40	72.90	0	292	0.00%
2020/09/29	1	72.10	0	0.00	70.00	1	298	0.34%
2020/09/28	2	70.00	0	0.00	69.70	2	304	0.66%
2020/09/21	0	0.00	1	75.00	74.10	-1	330	-0.30%
2020/09/18	6	75.10	0	0.00	74.80	6	327	1.83%
2020/09/17	1	75.80	0	0.00	74.20	1	329	0.30%
2020/09/08	6	72.47	0	0.00	71.80	6	351	1.71%
2020/09/07	1	70.30	0	0.00	70.30	1	353	0.28%
2020/09/02	0	0.00	2	72.50	72.30	-2	388	-0.51%
2020/08/24	0	0.00	6	73.57	73.50	-6	490	-1.22%
2020/08/21	3	73.90	0	0.00	73.50	3	491	0.61%
2020/08/20	1	73.00	2	75.80	72.50	-1	491	-0.20%
2020/08/14	0	0.00	5	73.40	73.70	-5	440	-1.14%
2020/08/11	0	0.00	1	75.80	73.70	-1	455	-0.22%
2020/08/10	6	75.88	0	0.00	74.60	6	460	1.30%
2020/08/04	1	75.20	0	0.00	74.60	1	482	0.21%
2020/08/03	5	76.00	0	0.00	76.00	5	495	1.01%
2020/07/06	1	82.50	0	0.00	82.70	1	729	0.14%
2020/06/18	1	77.10	0	0.00	77.20	1	718	0.14%
2020/06/17	1	78.50	0	0.00	77.80	1	718	0.14%
2020/06/09	0	0.00	1	83.20	83.00	-1	701	-0.14%
2020/06/08	0	0.00	1	88.20	87.80	-1	685	-0.15%
2020/06/05	0	0.00	1	84.80	89.90	-1	667	-0.15%
2020/06/04	1	84.10	3	85.00	87.40	-2	638	-0.31%
2020/06/03	2	80.20	1	77.50	79.50	1	612	0.16%
2020/05/22	1	76.00	0	0.00	76.10	1	644	0.16%
2020/05/14	1	77.00	0	0.00	76.60	1	664	0.15%
2020/05/08	2	79.00	0	0.00	79.40	2	665	0.30%
2020/04/23	0	0.00	4	76.75	78.00	-4	609	-0.66%
2020/04/21	2	70.00	0	0.00	70.00	2	622	0.32%
2020/04/17	2	78.00	0	0.00	73.60	2	652	0.31%
2020/03/27	0	0.00	2	50.70	49.80	-2	627	-0.32%
2020/03/23	2	36.40	0	0.00	35.65	2	610	0.33%
2020/03/11	0	0.00	1	61.00	59.10	-1	627	-0.16%
2020/03/10	1	58.00	1	58.40	59.80	0	625	0.00%
2020/03/05	1	65.30	2	64.60	66.60	-1	618	-0.16%
2020/03/04	2	62.00	0	0.00	62.10	2	611	0.33%
2020/02/27	0	0.00	3	68.90	64.60	-3	604	-0.50%
2020/02/26	3	71.67	5	71.48	69.60	-2	595	-0.34%
2020/02/25	2	65.50	3	69.73	71.20	-1	579	-0.17%
2020/02/24	2	64.10	1	65.90	64.80	1	573	0.17%
2020/02/21	1	65.20	1	66.60	66.30	0	570	0.00%
2020/02/20	3	64.73	3	66.57	67.90	0	574	0.00%
2020/02/19	4	69.00	0	0.00	66.00	4	570	0.70%
2020/02/18	1	70.20	1	74.80	69.90	0	561	0.00%
2020/02/17	1	71.50	3	71.40	73.30	-2	553	-0.36%
2020/02/14	0	0.00	2	78.95	76.60	-2	541	-0.37%
2020/02/13	2	77.30	2	78.50	78.60	0	535	0.00%
2020/02/12	2	76.20	1	77.90	76.90	1	531	0.19%
2020/02/05	2	78.90	0	0.00	80.60	2	519	0.39%
2020/02/04	0	0.00	3	72.00	73.30	-3	517	-0.58%
2020/02/03	3	60.03	2	63.55	66.70	1	513	0.19%
2020/01/31	0	0.00	4	61.23	60.80	-4	503	-0.79%
2020/01/30	5	61.06	0	0.00	60.30	5	504	0.99%
2020/01/17	1	66.00	3	63.87	69.70	-2	484	-0.41%
2020/01/16	2	61.90	0	0.00	64.10	2	468	0.43%
2020/01/15	3	54.67	0	0.00	58.30	3	459	0.65%
2020/01/13	0	0.00	1	52.00	52.00	-1	433	-0.23%
2020/01/10	1	45.85	0	0.00	49.00	1	404	0.25%
2019/12/11	0	0.00	0.1	33.70	33.70	-0.1	314	-0.02%
2019/12/09	0	0.00	0	30.25	30.25	0	308	0.00%
2019/12/05	0	0.00	0	28.15	28.15	0	299	-0.01%
2019/09/04	0.1	25.85	0	0.00	25.85	0.1	83	0.12%
2019/05/14	0	0.00	1	28.65	29.00	-1	178	-0.56%
2019/05/07	0	0.00	1	29.90	29.55	-1	176	-0.57%
2019/03/22	2	34.50	1	34.20	34.30	1	139	0.71%
2019/03/21	1	34.30	1	35.00	35.15	0	124	0.00%