材料-KY (4763)-日盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	380.50	4	395.75	400.00	-3	9,816	-0.03%
2023/04/06	0.5	358.00	1.1	357.45	364.00	-0.6	9,765	-0.01%
2023/03/30	0	0.00	0.1	334.00	335.00	-0.1	9,864	0.00%
2023/03/29	1	327.00	3.6	328.72	329.50	-2.6	9,909	-0.03%
2023/03/28	2.1	321.55	16	328.91	320.50	-13.9	9,950	-0.14%
2023/03/27	4.1	324.24	32.2	319.96	322.50	-28.1	9,937	-0.28%
2023/03/24	57	316.59	133	320.38	307.00	-76	9,843	-0.77%	大賣/
2023/03/23	59	335.64	83	332.17	333.00	-24	9,649	-0.25%
2023/03/22	14	328.75	16.7	326.21	330.50	-2.7	9,436	-0.03%
2023/03/21	16	310.44	14	311.64	308.00	2	9,229	0.02%
2023/03/20	15	307.50	12	309.46	305.00	3	9,190	0.03%
2023/03/17	36	303.47	32.1	302.78	306.50	3.9	9,206	0.04%
2023/03/16	7	306.57	30	305.75	307.00	-23	9,055	-0.25%
2023/03/15	13	306.73	12	306.79	302.00	1	8,993	0.01%
2023/03/14	26	306.85	7	312.14	299.00	19	8,930	0.21%
2023/03/13	9	319.72	13	319.62	321.50	-4	8,749	-0.05%
2023/03/10	9.1	321.87	10	324.60	321.50	-0.9	8,685	-0.01%
2023/03/09	29.2	335.69	23	335.87	335.00	6.2	8,591	0.07%
2023/03/08	44	332.94	42	331.80	341.00	2	8,474	0.02%
2023/03/07	13	353.27	7	355.79	347.50	6	8,264	0.07%
2023/03/06	27.1	346.93	28	348.70	348.00	-0.9	8,170	-0.01%
2023/03/03	16	339.06	30	333.05	338.00	-14	8,065	-0.17%
2023/03/02	17	314.12	13	315.15	318.00	4	7,875	0.05%
2023/03/01	31	315.27	14	314.00	307.50	17	7,758	0.22%
2023/02/24	60.8	355.33	34	345.43	339.00	26.8	7,589	0.35%
2023/02/23	9	336.89	9.1	343.73	356.00	-0.1	7,252	0.00%
2023/02/22	7	313.50	9	318.33	324.00	-2	7,156	-0.03%
2023/02/21	6	318.42	6	322.92	318.00	0	7,113	0.00%
2023/02/20	3	306.33	13	309.54	312.50	-10	7,095	-0.14%
2023/02/17	10	299.20	4	302.00	301.00	6	7,039	0.09%
2023/02/16	27	304.67	37	307.58	306.00	-10	7,017	-0.14%
2023/02/15	22	306.73	13	304.42	310.00	9	6,954	0.13%
2023/02/14	6	292.42	9	295.67	297.50	-3	6,802	-0.04%
2023/02/13	10	287.55	13	290.12	289.50	-3	6,722	-0.04%
2023/02/10	43	293.37	40	292.41	286.00	3	6,710	0.04%
2023/02/09	30	294.58	24	294.69	291.50	6	6,540	0.09%
2023/02/08	27	295.20	32	295.22	299.50	-5	6,420	-0.08%
2023/02/07	58	285.65	64.8	285.75	293.50	-6.8	6,241	-0.11%
2023/02/06	4	264.24	15	266.67	267.00	-11	5,999	-0.18%
2023/02/03	16	259.94	8	262.06	260.50	8	5,925	0.14%
2023/02/02	24	269.48	20	271.05	269.50	4	5,794	0.07%
2023/02/01	30	276.52	12	278.46	271.00	18	5,688	0.32%
2023/01/31	27	284.59	27	285.54	288.00	0	5,439	0.00%
2023/01/30	19	279.63	17	281.76	283.00	2	5,267	0.04%
2023/01/17	39.2	274.39	39	274.76	276.00	0.2	5,107	0.00%
2023/01/16	38	264.61	45	264.18	275.00	-7	4,814	-0.15%
2023/01/13	24	261.38	18	255.08	254.50	6	4,476	0.13%
2023/01/12	33	259.47	34	254.79	272.00	-1	4,215	-0.02%
2023/01/11	36	248.58	37	245.92	251.00	-1	3,927	-0.03%
2023/01/10	63	238.06	50	241.29	246.00	13	3,669	0.35%
2023/01/09	36	222.07	71	219.36	234.00	-35	3,333	-1.05%
2023/01/06	17	207.32	19	207.87	213.00	-2	3,140	-0.06%
2023/01/05	14	205.54	6	208.00	208.00	8	3,037	0.26%
2023/01/04	57	208.18	63	208.82	209.50	-6	2,961	-0.20%
2023/01/03	20	184.38	45	188.99	195.50	-25	2,701	-0.93%
2022/12/30	30	180.63	14	181.54	178.00	16	2,652	0.60%
2022/12/29	20	185.73	22	186.23	187.00	-2	2,590	-0.08%
2022/12/28	1	175.50	12	180.33	180.00	-11	2,607	-0.42%
2022/12/27	22	180.84	39	178.01	178.50	-17	2,593	-0.66%
2022/12/26	9	169.78	2	172.25	169.00	7	2,543	0.28%
2022/12/23	12	173.13	5	174.30	172.00	7	2,534	0.28%
2022/12/22	29	180.45	13	182.19	180.00	16	2,503	0.64%
2022/12/21	1	185.00	12	183.79	185.00	-11	2,407	-0.46%
2022/12/20	85	178.97	10	178.20	168.50	75	2,357	3.18%
2022/12/19	3	172.83	6	174.42	173.00	-3	2,310	-0.13%
2022/12/16	13	179.38	10	176.50	176.50	3	2,311	0.13%
2022/12/15	19	180.74	21	179.19	179.00	-2	2,307	-0.09%
2022/12/14	8	176.63	8	177.00	177.00	0	2,308	0.00%
2022/12/13	5	175.10	2	180.50	173.00	3	2,317	0.13%
2022/12/12	8	178.25	1	192.00	177.50	7	2,309	0.30%
2022/12/09	2	184.25	8	186.00	185.00	-6	2,253	-0.27%
2022/12/08	1	171.00	24	165.23	171.00	-23	2,175	-1.06%
2022/12/07	6	170.33	7	167.07	165.50	-1	2,180	-0.05%
2022/12/06	1	171.50	5	166.50	164.50	-4	2,174	-0.18%
2022/12/05	1	170.00	4	169.50	168.50	-3	2,176	-0.14%
2022/12/02	2	172.25	7	173.86	171.00	-5	2,201	-0.23%
2022/11/28	18	175.69	21	173.90	173.50	-3	2,199	-0.14%
2022/11/25	23	168.43	23	165.48	165.00	0	2,127	0.00%
2022/11/24	2	161.00	25	164.56	164.00	-23	2,076	-1.11%
2022/11/23	20	163.00	0	0.00	163.00	20	2,040	0.98%
2022/11/22	2	158.00	2	161.50	159.50	0	2,025	0.00%
2022/11/21	4	157.50	13	156.81	158.50	-9	1,967	-0.46%
2022/11/18	4	153.50	2	159.00	157.50	2	1,949	0.10%
2022/11/17	4	154.00	16	151.66	154.00	-12	1,921	-0.62%
2022/11/16	2	141.50	7.1	143.76	145.00	-5.1	1,844	-0.28%
2022/11/15	0	0.00	1	135.50	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	0.1	132.00	132.00	-0.1	1,749	-0.01%
2022/11/11	4	128.75	2.3	126.26	126.00	1.7	1,704	0.10%
2022/11/08	6	126.08	7	124.43	124.50	-1	1,629	-0.06%
2022/11/07	8	122.56	7	122.07	122.00	1	1,566	0.06%
2022/11/03	4	121.88	2.1	122.46	123.00	1.9	1,518	0.13%
2022/11/02	0	0.00	1	119.50	120.00	-1	1,469	-0.07%
2022/11/01	8	113.06	8	115.19	115.00	0	1,424	0.00%
2022/10/31	7	110.00	7	109.50	109.50	0	1,402	0.00%
2022/10/28	0.1	108.50	0	0.00	108.00	0.1	1,394	0.00%
2022/10/27	6	110.67	6	111.50	111.50	0	1,388	0.00%
2022/10/25	2	106.00	1	106.00	108.00	1	1,358	0.07%
2022/10/24	3	110.00	7	110.00	108.50	-4	1,342	-0.30%
2022/10/21	4	113.75	4	111.13	110.50	0	1,329	0.00%
2022/10/20	3.1	111.16	0.6	111.00	111.00	2.5	1,313	0.19%
2022/10/17	5.1	113.26	0	0.00	116.50	5.1	1,277	0.40%
2022/10/14	0.1	124.00	2	123.50	123.00	-1.9	1,244	-0.15%
2022/10/13	1	120.50	1	120.00	118.50	0	1,231	0.00%
2022/10/12	0.2	125.00	0	0.00	124.00	0.2	1,213	0.02%
2022/10/11	2.2	122.78	1	122.50	122.00	1.2	1,197	0.10%
2022/10/07	18	136.69	15	132.03	129.50	3	1,173	0.26%
2022/10/06	15	139.13	15	137.27	135.00	0	1,107	0.00%
2022/10/05	29	135.03	21	136.38	136.00	8	1,044	0.77%
2022/10/04	1	124.50	0.1	132.00	132.00	0.9	945	0.10%
2022/10/03	0	0.00	1	119.50	120.00	-1	915	-0.11%
2022/09/30	1.1	120.45	0	0.00	120.00	1.1	908	0.12%
2022/09/28	0.1	126.52	11	127.23	124.50	-10.9	891	-1.22%
2022/09/27	1	130.50	0	0.00	133.00	1	874	0.11%
2022/09/26	0	0.00	12	127.58	128.00	-12	862	-1.39%
2022/09/23	0	0.00	1	131.50	131.00	-1	850	-0.12%
2022/09/22	1	131.50	0	0.00	133.50	1	843	0.12%
2022/09/21	3.1	131.13	1	133.00	130.50	2.1	831	0.25%
2022/09/20	1	135.00	0	0.00	136.00	1	806	0.12%
2022/09/19	3	139.17	42	135.70	139.50	-39	783	-4.98%
2022/09/16	11	141.77	11	138.50	138.00	0	759	0.00%
2022/09/15	35	141.13	0	0.00	138.50	35	736	4.75%
2022/09/13	7	139.36	9	139.72	140.00	-2	683	-0.29%
2022/09/12	0	141.50	1	138.50	136.50	-1	649	-0.15%
2022/09/08	0	0.00	6.1	139.88	141.50	-6.1	609	-1.00%
2022/09/07	4	130.13	12	131.50	129.00	-8	574	-1.39%
2022/09/06	15	140.53	23	138.74	139.50	-8	545	-1.47%
2022/09/05	7	137.21	2	136.50	136.00	5	505	0.99%
2022/09/02	1	127.00	5	129.90	131.00	-4	464	-0.86%
2022/08/31	7	127.57	0	0.00	127.50	7	462	1.51%
2022/08/29	7	126.50	2	124.75	129.00	5	477	1.05%
2022/08/26	2	125.25	4	126.75	128.00	-2	465	-0.43%
2022/08/25	3	123.50	0	0.00	123.00	3	442	0.68%
2022/08/24	3	126.66	1	126.00	122.50	2	422	0.47%
2022/08/23	0	0.00	2	119.00	122.50	-2	392	-0.51%
2022/08/22	2	123.50	1	124.50	121.50	1	385	0.26%
2022/08/19	1	124.50	1.3	123.85	125.00	-0.3	367	-0.08%
2022/08/18	0	0.00	1	115.50	119.50	-1	336	-0.30%
2022/08/16	2	119.50	0	0.00	119.00	2	320	0.62%
2022/08/04	0	0.00	2	104.00	103.50	-2	266	-0.75%
2022/08/02	1	106.50	0	0.00	106.50	1	266	0.37%
2022/08/01	1	107.00	0	0.00	107.50	1	270	0.37%
2022/07/15	5	106.30	0	0.00	107.00	5	258	1.94%
2022/07/08	0	0.00	1	114.50	114.00	-1	249	-0.40%
2022/07/04	0	0.00	2	108.00	108.50	-2	241	-0.83%
2022/07/01	0	0.00	1	108.50	106.00	-1	249	-0.40%
2022/06/23	1	112.00	0	0.00	110.50	1	230	0.43%
2022/06/09	0	0.00	1	116.00	117.00	-1	202	-0.49%
2022/06/08	5	115.30	1	116.00	116.00	4	198	2.02%
2022/06/07	0.1	110.50	7	110.79	111.00	-6.9	213	-3.23%
2022/06/06	2	108.00	3	106.50	106.50	-1	196	-0.51%
2022/05/27	0	0.00	1	101.50	102.00	-1	193	-0.52%
2022/05/25	0	0.00	1	101.00	101.00	-1	195	-0.51%
2022/05/23	0	0.00	1	101.50	101.50	-1	203	-0.49%
2022/05/20	2	101.00	0	0.00	100.50	2	205	0.97%
2022/05/10	0	0.00	3	99.10	99.70	-3	214	-1.40%
2022/05/09	3	100.50	0	0.00	100.00	3	215	1.39%
2022/04/12	0	0.00	1	99.70	99.70	-1	262	-0.38%
2022/04/07	0	0.00	1	99.90	99.20	-1	258	-0.39%
2022/03/17	0	0.00	1	93.00	94.00	-1	241	-0.41%
2022/03/11	0	0.00	3.1	90.07	90.30	-3.1	233	-1.32%
2022/03/10	8	96.23	0	0.00	93.70	8	224	3.56%
2022/03/09	0	0.00	1	105.00	102.00	-1	189	-0.53%
2022/03/08	0	0.00	3	100.50	102.00	-3	186	-1.61%
2022/03/04	0	0.00	1	110.00	109.00	-1	181	-0.55%
2022/03/03	0	0.00	6	107.00	108.00	-6	180	-3.32%
2022/02/25	0	0.00	2	107.50	106.00	-2	178	-1.12%
2022/02/24	6	108.00	10	109.50	105.50	-4	176	-2.27%
2022/02/22	0	0.00	2	111.00	112.00	-2	168	-1.19%
2022/02/18	0	0.00	2	115.50	114.00	-2	163	-1.22%
2022/02/17	4	114.00	0	0.00	112.50	4	160	2.49%
2022/02/16	10	112.90	0	0.00	115.50	10	157	6.36%
2022/02/09	0	0.00	1	114.00	114.50	-1	147	-0.68%
2022/02/07	5	113.00	0	0.00	112.50	5	133	3.74%
2022/01/26	1	108.50	3	109.50	109.50	-2	130	-1.54%
2022/01/25	0	0.00	1	110.00	108.50	-1	128	-0.78%
2022/01/17	0	0.00	8	108.94	112.00	-8	107	-7.43%
2022/01/07	1	104.00	0	0.00	103.50	1	87	1.14%
2021/12/28	0	0.00	3	103.50	104.00	-3	80	-3.73%
2021/12/14	1	103.00	0	0.00	104.00	1	83	1.20%
2021/12/13	1	104.50	0	0.00	105.50	1	81	1.22%
2021/12/07	0	0.00	3	102.50	102.50	-3	76	-3.93%
2021/08/24	1	95.80	0	0.00	95.70	1	134	0.74%
2021/08/05	0	0.00	47.6	98.05	96.00	-47.6	169	-28.03%
2021/08/03	0	0.00	2.6	99.35	99.10	-2.6	176	-1.47%
2021/07/20	0	0.00	3	100.67	100.50	-3	193	-1.55%
2021/07/16	0	0.00	28	103.50	102.00	-28	196	-14.23%
2021/07/15	0	0.00	1	104.00	103.50	-1	195	-0.51%
2021/07/12	0	0.00	35	104.11	105.00	-35	207	-16.89%
2021/06/21	3	105.83	0	0.00	105.50	3	241	1.24%
2021/06/03	4	108.00	1	108.00	108.00	3	263	1.14%
2021/05/21	3	106.67	0	0.00	107.00	3	290	1.03%
2021/05/20	0	0.00	4	130.00	127.50	-4	281	-1.42%
2021/05/13	1	116.50	0	0.00	118.50	1	263	0.38%
2021/05/12	0	0.00	1	122.00	124.00	-1	257	-0.39%
2021/05/11	1	129.00	0	0.00	129.50	1	251	0.40%
2021/05/04	1	129.00	0	0.00	126.00	1	241	0.41%
2021/04/21	0	0.00	2	134.50	134.50	-2	228	-0.87%
2021/04/16	20	137.50	0	0.00	137.00	20	224	8.91%
2021/04/12	0	0.00	1	134.50	134.50	-1	211	-0.47%
2021/04/09	0	0.00	1	136.00	135.00	-1	215	-0.46%
2021/04/08	2	139.00	1	139.00	138.00	1	213	0.47%
2021/04/06	2	131.00	6	131.17	131.00	-4	196	-2.03%
2021/03/23	2	134.25	0	0.00	134.00	2	199	1.00%
2021/03/12	1	132.50	0	0.00	132.50	1	204	0.49%
2021/03/08	3	134.50	0	0.00	134.00	3	310	0.97%
2021/01/13	14	125.29	0	0.00	125.50	14	401	3.49%
2020/12/22	0	0.00	1	122.50	122.50	-1	608	-0.16%
2020/12/07	6	126.92	1	129.00	125.50	5	929	0.54%
2020/12/04	1	129.00	1	129.50	129.00	0	922	0.00%
2020/12/03	16	132.91	4	134.50	130.50	12	921	1.30%
2020/12/02	111	145.52	174	143.79	140.50	-63	896	-7.03%	大買/大賣/
2020/12/01	68	139.46	4	139.38	139.50	64	824	7.76%
2020/11/30	0	0.00	1	128.50	127.00	-1	803	-0.12%
2020/11/20	0	0.00	1	128.50	128.00	-1	789	-0.13%
2020/11/19	11	129.50	0	0.00	131.00	11	784	1.40%
2020/11/13	1	130.50	0	0.00	130.50	1	767	0.13%
2020/11/11	0	0.00	3	131.50	130.50	-3	761	-0.39%
2020/11/09	1	132.50	1	131.50	131.00	0	758	0.00%
2020/11/04	0	0.00	1	131.50	131.00	-1	750	-0.13%
2020/11/02	0	0.00	0.1	126.00	126.50	-0.1	749	-0.01%
2020/10/29	1	129.00	0	0.00	129.00	1	746	0.13%
2020/10/26	0	0.00	1	138.00	137.00	-1	734	-0.14%
2020/10/21	0	0.00	1	135.50	135.00	-1	726	-0.14%
2020/10/20	4	136.25	0	0.00	136.00	4	725	0.55%
2020/10/16	2	137.50	0	0.00	137.50	2	716	0.28%
2020/10/15	1	142.50	1	144.00	141.50	0	706	0.00%
2020/10/14	0	0.00	2	144.50	144.00	-2	703	-0.28%
2020/10/13	1	146.50	12	149.42	146.00	-11	700	-1.57%
2020/10/12	47	146.05	3	145.50	146.50	44	676	6.50%
2020/10/08	7	147.29	0	0.00	147.50	7	658	1.06%
2020/10/05	5	146.00	2	148.25	144.50	3	642	0.47%
2020/09/29	2	146.75	4	146.00	145.50	-2	606	-0.33%
2020/09/28	1	141.00	4	143.88	144.00	-3	585	-0.51%
2020/09/25	10	136.50	0	0.00	137.00	10	578	1.73%
2020/09/24	1	146.00	0	0.00	144.50	1	553	0.18%
2020/09/23	1.1	146.36	0	0.00	145.00	1.1	533	0.21%
2020/09/22	1	150.00	20	152.63	148.00	-19	501	-3.79%
2020/09/21	1	153.50	0	0.00	153.00	1	462	0.22%
2020/09/18	9	152.78	16	159.38	151.00	-7	431	-1.62%
2020/09/17	0	0.00	15.5	141.31	145.50	-15.5	301	-5.15%
2020/09/16	2	130.00	0	0.00	132.50	2	254	0.79%
2020/09/15	0	0.00	2	131.25	130.00	-2	240	-0.83%
2020/09/11	0	0.00	2	125.50	126.00	-2	229	-0.87%
2020/09/10	1	125.50	12	122.83	126.50	-11	222	-4.94%
2020/09/08	6	115.42	0	0.00	114.50	6	208	2.87%
2020/09/03	5	124.50	0	0.00	122.50	5	206	2.42%
2020/09/02	0	0.00	2	127.00	128.00	-2	204	-0.98%
2020/08/31	0	0.00	5.1	127.11	127.50	-5.1	205	-2.48%
2020/08/28	0	0.00	1	125.50	126.00	-1	206	-0.49%
2020/08/25	2	128.00	0	0.00	127.50	2	209	0.95%
2020/08/24	11	127.00	0	0.00	128.50	11	209	5.25%
2020/08/21	10	125.30	0	0.00	124.50	10	207	4.81%
2020/08/20	20	126.88	0	0.00	122.50	20	213	9.35%
2020/08/19	20	128.43	1	129.00	127.00	19	212	8.95%
2020/08/10	10	128.50	0	0.00	128.00	10	232	4.31%
2020/08/04	0	0.00	0.2	129.00	129.00	-0.2	259	-0.06%
2020/07/30	0	0.00	0	131.50	131.50	0	283	-0.01%
2020/07/29	0	0.00	2	129.50	129.00	-2	283	-0.70%
2020/07/22	0	0.00	1	131.50	133.00	-1	284	-0.35%
2020/07/21	0	0.00	1	131.00	130.50	-1	285	-0.35%
2020/07/14	1	132.00	1	133.50	133.00	0	289	0.00%
2020/07/13	1	132.00	5	134.40	135.00	-4	286	-1.40%
2020/07/10	1	128.50	2	126.25	129.00	-1	278	-0.36%
2020/07/07	6	124.83	10	123.50	124.00	-4	261	-1.53%
2020/06/29	0	0.00	10	119.55	119.00	-10	261	-3.83%
2020/06/24	0	0.00	23	123.04	122.00	-23	260	-8.82%
2020/06/12	2	114.25	1	118.00	119.00	1	295	0.34%
2020/06/11	1	119.50	0	0.00	119.00	1	308	0.32%
2020/06/10	4	121.88	0.2	122.00	122.00	3.9	317	1.21%
2020/06/04	28	126.79	0	0.00	126.00	28	333	8.39%
2020/06/03	0	0.00	1	126.00	127.50	-1	338	-0.30%
2020/05/27	0	0.00	2	129.50	127.50	-2	338	-0.59%
2020/05/25	0	0.00	0.2	124.00	124.00	-0.2	336	-0.05%
2020/05/22	2	123.25	0	0.00	123.50	2	336	0.59%
2020/05/21	0	0.00	4	126.25	127.00	-4	337	-1.19%
2020/05/20	0	0.00	2	126.00	125.50	-2	337	-0.59%
2020/05/19	0.1	125.00	0	0.00	125.50	0.1	340	0.02%
2020/05/18	1	129.50	26	126.56	126.00	-25	341	-7.33%
2020/05/15	2	121.50	1	125.00	124.50	1	335	0.30%
2020/05/14	61	124.41	11	124.50	123.50	50	334	14.94%
2020/05/13	101	124.21	3	125.17	123.50	98	337	29.05%	大買/
2020/05/12	3	119.17	2	119.00	121.50	1	322	0.31%
2020/05/08	6	120.67	18	119.92	119.00	-12	318	-3.77%
2020/05/07	13	120.65	0	0.00	122.00	13	307	4.22%
2020/04/29	1	111.00	1	112.00	111.00	0	304	0.00%
2020/04/22	0	0.00	1	107.00	109.50	-1	324	-0.31%
2020/04/20	0.1	105.00	0	0.00	106.00	0.1	320	0.04%
2020/04/17	0	0.00	1	108.50	104.00	-1	321	-0.31%
2020/04/15	0	0.00	5	103.50	106.00	-5	323	-1.55%
2020/04/09	1.1	103.89	0	0.00	103.00	1.1	337	0.33%
2020/04/08	5	101.50	0	0.00	102.50	5	342	1.46%
2020/04/07	0	0.00	2	100.00	101.00	-2	342	-0.58%
2020/03/25	1	94.00	0	0.00	92.90	1	350	0.29%
2020/03/24	1	91.50	0	0.00	91.50	1	348	0.29%
2020/03/20	1	89.10	2	89.05	89.10	-1	349	-0.29%
2020/03/19	3	88.83	0	0.00	86.10	3	342	0.88%
2020/03/17	5	91.12	3	93.53	94.00	2	326	0.61%
2020/03/16	6	99.42	5	103.50	98.00	1	315	0.32%
2020/03/13	5	103.70	0	0.00	104.00	5	304	1.64%
2020/03/12	5	119.00	0	0.00	115.00	5	296	1.69%
2020/03/10	3	128.67	0	0.00	131.00	3	291	1.03%
2020/03/02	2	126.50	2	129.50	129.00	0	284	0.00%
2020/02/20	16	134.50	0	0.00	135.50	16	290	5.50%
2020/02/18	2	133.00	0	0.00	134.00	2	285	0.70%
2020/02/14	10	133.60	0	0.00	133.00	10	276	3.62%
2020/02/12	5	127.50	5	127.50	129.50	0	267	0.00%
2020/02/07	5	127.00	5	127.00	126.00	0	262	0.00%
2020/02/06	0	0.00	1	128.00	129.50	-1	262	-0.38%
2020/02/05	1	123.50	1	124.00	123.50	0	258	0.00%
2020/01/30	0	0.00	1	129.00	126.50	-1	239	-0.42%
2020/01/20	1	134.50	0	0.00	135.00	1	232	0.43%
2020/01/17	0	0.00	2	131.00	131.00	-2	219	-0.91%
2020/01/13	0	0.00	1	128.50	128.50	-1	230	-0.43%
2020/01/08	1	128.50	0	0.00	128.00	1	227	0.44%
2020/01/03	0	0.00	3	126.50	127.00	-3	216	-1.39%
2020/01/02	0	0.00	5	125.00	126.00	-5	213	-2.34%
2019/12/27	1	126.50	0	0.00	125.00	1	209	0.48%
2019/12/18	0	0.00	3	123.00	123.50	-3	184	-1.62%
2019/12/17	0	0.00	30	121.30	121.00	-30	181	-16.52%
2019/12/11	2	117.50	45	117.59	117.00	-43	179	-23.90%
2019/12/10	15	119.00	30	118.78	118.50	-15	181	-8.27%
2019/12/09	0	0.00	15	119.30	119.00	-15	179	-8.35%
2019/12/06	4	121.63	2	120.00	119.50	2	181	1.10%
2019/12/05	0	0.00	1	116.00	116.50	-1	176	-0.57%
2019/12/04	20	113.00	15	113.03	112.50	5	174	2.86%
2019/12/03	1	114.00	0	0.00	113.00	1	174	0.57%
2019/12/02	0	0.00	1	113.50	114.00	-1	177	-0.56%
2019/11/29	1	112.50	0	0.00	112.50	1	182	0.55%
2019/11/20	1	114.00	0	0.00	114.00	1	170	0.59%
2019/11/19	3	118.17	12	119.08	117.50	-9	165	-5.44%
2019/11/06	0	0.00	1	123.00	124.00	-1	156	-0.64%
2019/10/23	2	130.00	0	0.00	128.00	2	158	1.26%
2019/10/16	0	0.00	0.8	123.50	124.50	-0.8	142	-0.56%
2019/10/14	0	0.00	1	122.50	123.50	-1	151	-0.66%
2019/10/09	1.6	123.94	0	0.00	124.00	1.6	151	1.06%
2019/10/08	0	0.00	10	127.00	124.00	-10	158	-6.32%
2019/10/07	0	0.00	10	128.50	126.50	-10	159	-6.28%
2019/10/03	0	0.00	10	123.50	122.50	-10	154	-6.47%
2019/10/01	0	0.00	15	125.20	124.50	-15	155	-9.63%
2019/09/27	6	125.50	12	126.08	125.00	-6	155	-3.85%
2019/09/26	4	126.50	0	0.00	126.50	4	156	2.56%
2019/09/18	10	123.50	0	0.00	124.00	10	166	6.01%
2019/09/10	0	0.00	4	130.38	127.00	-4	164	-2.43%
2019/09/05	1	134.00	0	0.00	133.50	1	165	0.60%
2019/09/04	1	133.50	0	0.00	135.00	1	167	0.60%
2019/09/03	1	150.00	0	0.00	149.00	1	167	0.60%
2019/09/02	1	147.50	0	0.00	148.00	1	167	0.60%
2019/08/22	0	0.00	1	144.50	144.50	-1	196	-0.51%
2019/08/21	1	144.00	0	0.00	144.50	1	195	0.51%
2019/08/20	16	145.00	0	0.00	146.00	16	194	8.22%
2019/08/16	0	0.00	1	145.00	145.00	-1	202	-0.49%
2019/08/15	2	143.25	1	143.50	144.50	1	206	0.48%
2019/08/01	0	0.00	20	136.65	137.00	-20	215	-9.28%
2019/07/31	0	0.00	3	139.00	139.00	-3	214	-1.40%
2019/07/30	0	0.00	3	141.50	138.50	-3	217	-1.38%
2019/07/26	1	141.00	0	0.00	145.00	1	221	0.45%
2019/07/25	1	141.50	0	0.00	141.00	1	220	0.45%
2019/07/24	0	0.00	2	141.75	141.50	-2	221	-0.90%
2019/07/23	1	142.00	0	0.00	142.00	1	224	0.44%
2019/07/22	2	141.00	0	0.00	142.00	2	226	0.88%
2019/07/17	1	140.50	11	140.86	141.50	-10	237	-4.20%
2019/07/16	6	144.92	5	146.50	145.00	1	246	0.40%
2019/07/15	5	148.80	6	149.50	148.50	-1	246	-0.41%
2019/07/12	15	150.70	6	153.67	151.50	9	247	3.64%
2019/07/10	4	151.25	20	150.83	150.50	-16	243	-6.58%
2019/07/05	3	152.33	0	0.00	154.00	3	252	1.19%
2019/07/02	2	151.75	1	154.50	154.50	1	255	0.39%
2019/06/14	46	164.90	0	0.00	163.50	46	246	18.68%
2019/06/13	50	163.94	0	0.00	164.50	50	244	20.42%
2019/06/10	0	0.00	2	163.75	164.50	-2	237	-0.84%
2019/06/06	3	160.33	11	162.73	161.00	-8	230	-3.47%
2019/06/05	1	158.00	33	159.39	160.00	-32	221	-14.42%
2019/05/31	34	153.97	2	154.25	154.50	32	213	14.98%
2019/05/28	0	0.00	1	148.50	148.50	-1	208	-0.48%
2019/05/27	1	150.00	0	0.00	150.00	1	209	0.48%
2019/05/24	1	153.00	1	151.50	150.00	0	210	0.00%
2019/05/23	0	0.00	2	154.75	152.00	-2	211	-0.94%
2019/05/22	0	0.00	10	150.60	149.00	-10	208	-4.80%
2019/05/20	1	149.50	1	148.50	148.00	0	212	0.00%
2019/05/17	50	147.87	7	147.86	148.00	43	217	19.78%
2019/05/16	0	0.00	4	150.50	147.50	-4	241	-1.66%
2019/05/15	3	151.00	37	150.01	149.50	-34	241	-14.06%
2019/05/02	1	147.00	3	148.50	148.00	-2	234	-0.85%
2019/04/30	0	0.00	3	148.00	148.00	-3	235	-1.28%
2019/04/29	2	146.25	6	147.25	146.00	-4	240	-1.66%
2019/04/26	0	0.00	6	148.75	146.50	-6	237	-2.52%
2019/04/25	10	148.50	0	0.00	148.50	10	236	4.23%
2019/04/23	3	144.83	0	0.00	146.50	3	230	1.30%
2019/04/22	0	0.00	11	146.36	150.00	-11	223	-4.92%
2019/04/19	0	0.00	2	139.50	140.50	-2	212	-0.94%
2019/04/18	1	132.50	0	0.00	134.00	1	208	0.48%
2019/04/17	1	136.00	0	0.00	135.50	1	209	0.48%
2019/04/15	1	139.00	2	139.50	140.50	-1	211	-0.47%
2019/04/10	1	135.00	0	0.00	135.50	1	207	0.48%
2019/04/08	0	0.00	3	134.00	133.00	-3	213	-1.40%
2019/03/25	0	0.00	12	134.04	135.50	-12	292	-4.11%
2019/03/20	26	129.50	0	0.00	129.50	26	299	8.68%
2019/03/14	0	0.00	1	134.50	134.50	-1	301	-0.33%
2019/03/12	0	0.00	1	131.00	133.50	-1	297	-0.34%
2019/03/08	1	133.50	1	134.50	134.50	0	295	0.00%
2019/03/07	1	129.00	0	0.00	129.50	1	293	0.34%
2019/03/06	1	129.00	0	0.00	129.00	1	292	0.34%
2019/02/27	0	0.00	1	132.50	132.00	-1	288	-0.35%
2019/02/21	0	0.00	1	142.00	139.50	-1	278	-0.36%
2019/02/20	0	0.00	1	142.00	142.00	-1	274	-0.36%
2019/02/19	0	0.00	3	141.00	141.00	-3	270	-1.11%
2019/02/18	0	0.00	3	141.00	139.00	-3	263	-1.14%
2019/02/15	0	0.00	22	138.57	139.00	-22	252	-8.71%
2019/01/25	0	0.00	9	133.50	131.00	-9	223	-4.03%
2019/01/23	0	0.00	2	127.00	127.00	-2	216	-0.92%
2019/01/21	4	121.50	2	125.50	123.00	2	214	0.93%
2019/01/16	2	129.00	0	0.00	127.00	2	206	0.97%
2019/01/15	2	125.75	0	0.00	125.50	2	204	0.98%
2019/01/14	1	127.50	0	0.00	127.00	1	202	0.49%
2019/01/10	6	128.08	0	0.00	130.00	6	199	3.01%
2019/01/09	103	130.15	2	131.25	129.00	101	197	51.22%	大買/鉅額交易
2019/01/08	4	128.63	0	0.00	127.50	4	193	2.06%
2019/01/03	0	0.00	1	136.00	135.50	-1	186	-0.54%
2018/12/28	2	135.25	1	137.50	136.00	1	183	0.55%
2018/12/27	1	133.00	0	0.00	133.00	1	177	0.56%
2018/12/25	1	135.00	3	136.67	139.00	-2	160	-1.25%
2018/12/24	6	140.67	6	144.17	138.00	0	150	0.00%
2018/12/22	1	140.50	4	139.13	139.00	-3	133	-2.24%
2018/12/20	5	133.60	5	135.50	133.50	0	106	0.00%
2018/12/19	0	0.00	4	129.50	131.00	-4	92	-4.34%
2018/12/18	0	0.00	20	132.50	132.00	-20	87	-22.81%
2018/12/17	0	0.00	2	133.75	133.00	-2	83	-2.39%
2018/12/14	0	0.00	7	129.71	131.00	-7	77	-8.98%
2018/12/13	1	128.00	0	0.00	125.50	1	71	1.40%
2018/12/12	3	126.17	1	125.50	126.50	2	69	2.86%
2018/12/10	0	0.00	1	122.50	122.50	-1	66	-1.51%
2018/11/21	0	0.00	2	123.00	122.00	-2	72	-2.77%
2018/11/20	0	0.00	11	122.00	121.50	-11	80	-13.72%
2018/11/12	0	0.00	3	124.00	123.50	-3	80	-3.73%
2018/11/09	0	0.00	3	126.00	124.00	-3	80	-3.73%
2018/11/08	1	126.50	0	0.00	127.50	1	79	1.25%
2018/11/05	0	0.00	2	129.25	129.50	-2	80	-2.48%
2018/11/02	0	0.00	48	123.28	124.50	-48	78	-60.79%
2018/11/01	0	0.00	48	119.11	120.00	-48	77	-62.03%
2018/10/31	0	0.00	39	120.27	120.00	-39	83	-46.79%
2018/10/29	0	0.00	16	120.88	121.50	-16	86	-18.39%
2018/10/24	0	0.00	1	121.50	121.50	-1	87	-1.14%
2018/10/19	0	0.00	8	120.69	121.00	-8	87	-9.11%
2018/10/02	0	0.00	1	126.50	126.00	-1	91	-1.09%
2018/09/17	5	126.50	0	0.00	126.50	5	103	4.85%
2018/09/11	0	0.00	1	130.00	127.00	-1	104	-0.96%
2018/09/10	10	128.15	1	129.50	128.50	9	105	8.57%
2018/09/06	27	131.61	5	133.00	132.00	22	107	20.55%
2018/09/03	15	129.67	0	0.00	129.50	15	108	13.89%
2018/08/28	9	129.83	0	0.00	128.50	9	109	8.25%
2018/08/27	42	129.80	9	132.33	128.00	33	108	30.32%
2018/08/20	0	0.00	2	123.00	122.50	-2	102	-1.94%
2018/08/09	0	0.00	31	131.89	128.50	-31	113	-27.24%
2018/08/03	0	0.00	10	126.95	125.50	-10	100	-9.95%
2018/07/30	4	123.75	0	0.00	124.00	4	98	4.08%
2018/07/27	17	124.38	0	0.00	124.50	17	98	17.34%
2018/07/13	8	122.69	0	0.00	123.00	8	101	7.89%
2018/07/12	0	0.00	5	128.00	124.00	-5	99	-5.02%
2018/07/03	46	125.37	5	126.00	126.00	41	93	43.74%
2018/07/02	19	124.53	0	0.00	123.50	19	93	20.37%
2018/06/29	4	122.75	0	0.00	123.00	4	93	4.28%
2018/06/28	17	123.44	0	0.00	122.50	17	93	18.21%
2018/06/27	14	123.79	0	0.00	124.00	14	93	15.04%
2018/06/13	0	0.00	21	120.00	120.00	-21	96	-21.70%
2018/06/08	4	125.00	0	0.00	124.00	4	97	4.10%
2018/06/07	4	126.13	0	0.00	123.50	4	99	4.02%
2018/05/29	0	0.00	1	121.00	120.00	-1	102	-0.98%
2018/05/28	1	117.00	0	0.00	120.00	1	102	0.98%
2018/05/25	1	116.00	53	114.82	118.00	-52	99	-52.01%
2018/05/24	1	115.00	0	0.00	117.00	1	93	1.07%
2018/05/23	1	118.00	0	0.00	118.00	1	91	1.10%
2018/05/18	0	0.00	1	124.00	123.00	-1	91	-1.09%
2018/05/17	1	123.50	0	0.00	124.00	1	115	0.87%
2018/05/16	2	125.00	0	0.00	124.50	2	141	1.41%
2018/05/09	0	0.00	3	124.33	126.00	-3	151	-1.98%
2018/04/26	0	0.00	2	127.00	126.00	-2	154	-1.30%
2018/04/16	2	129.25	0	0.00	129.00	2	149	1.34%
2018/04/13	10	135.00	10	131.60	130.50	0	148	0.00%
2018/04/09	1	128.50	0	0.00	128.00	1	146	0.68%
2018/04/02	15	129.00	3	128.67	130.50	12	145	8.26%
2018/03/28	2	118.75	0	0.00	118.50	2	144	1.39%
2018/03/27	1	119.50	0	0.00	120.50	1	145	0.69%
2018/03/21	1	120.50	0	0.00	120.50	1	138	0.72%
2018/03/20	15	121.37	0	0.00	120.00	15	137	10.93%
2018/03/19	1	122.00	0	0.00	121.50	1	136	0.73%
2018/03/14	1	127.50	0	0.00	126.50	1	135	0.74%
2018/03/13	0	0.00	1	132.00	131.50	-1	145	-0.69%
2018/03/09	0	0.00	4	129.00	128.00	-4	147	-2.72%
2018/03/07	1	126.50	0	0.00	126.50	1	147	0.68%
2018/03/05	2	126.00	0	0.00	124.50	2	144	1.39%
2018/03/01	1	127.50	0	0.00	127.00	1	145	0.69%
2018/02/27	4	129.88	0	0.00	127.00	4	145	2.75%
2018/02/23	15	132.70	1	133.50	131.00	14	145	9.63%
2018/02/21	1	126.00	0	0.00	127.50	1	147	0.68%
2018/02/12	0	0.00	2	124.25	124.00	-2	146	-1.37%
2018/02/09	4	116.25	11	119.86	126.00	-7	144	-4.85%
2018/02/08	57	126.81	38	132.32	126.00	19	121	15.62%
2018/02/07	7	144.36	0	0.00	139.50	7	95	7.35%
2018/02/06	3	151.00	0	0.00	150.00	3	92	3.24%
2018/02/02	0	0.00	6	160.17	161.00	-6	90	-6.62%
2018/02/01	1	158.00	0	0.00	159.00	1	90	1.11%
2018/01/29	0	0.00	10	163.25	164.00	-10	95	-10.44%
2018/01/26	1	165.00	0	0.00	164.00	1	95	1.05%
2018/01/24	1	166.00	0	0.00	166.00	1	97	1.02%
2018/01/23	1	169.00	0	0.00	168.50	1	99	1.01%
2018/01/18	0	0.00	2	169.50	170.00	-2	113	-1.77%
2018/01/17	1	168.00	0	0.00	169.50	1	114	0.87%
2018/01/15	7	168.50	0	0.00	167.50	7	117	5.93%
2018/01/05	0	0.00	1	176.50	177.00	-1	132	-0.75%