材料-KY (4763)-日盛-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	388.75	400.00	-2	9,816	-0.02%
2023/04/06	1	359.00	1.2	354.92	364.00	-0.2	9,765	0.00%
2023/03/30	1	333.50	0.2	335.00	335.00	0.8	9,864	0.01%
2023/03/29	1	330.00	4	330.00	329.50	-3	9,909	-0.03%
2023/03/28	1.1	317.45	1	312.50	320.50	0.1	9,950	0.00%
2023/03/27	5	326.00	5	315.00	322.50	0	9,937	0.00%
2023/03/24	9.1	314.69	8	316.38	307.00	1.1	9,843	0.01%
2023/03/23	2	326.50	2	330.00	333.00	0	9,649	0.00%
2023/03/22	0	0.00	6	326.17	330.50	-6	9,436	-0.06%
2023/03/21	0	0.00	7	311.00	308.00	-7	9,229	-0.08%
2023/03/20	1	310.00	0	0.00	305.00	1	9,190	0.01%
2023/03/17	13	304.77	5	301.80	306.50	8	9,206	0.09%
2023/03/16	1	303.00	0	0.00	307.00	1	9,055	0.01%
2023/03/15	1	304.00	1.1	302.33	302.00	-0.1	8,993	0.00%
2023/03/14	6.2	305.95	0	0.00	299.00	6.2	8,930	0.07%
2023/03/13	0	0.00	1	318.00	321.50	-1	8,749	-0.01%
2023/03/10	2	324.50	8	321.50	321.50	-6	8,685	-0.07%
2023/03/09	1.1	337.73	1	334.00	335.00	0.1	8,591	0.00%
2023/03/08	4	331.13	4	341.50	341.00	0	8,474	0.00%
2023/03/07	6	355.58	6	354.67	347.50	0	8,264	0.00%
2023/03/06	9	347.17	5	349.20	348.00	4	8,170	0.05%
2023/03/03	8	334.63	11	335.36	338.00	-3	8,065	-0.04%
2023/03/02	6	317.25	6	310.58	318.00	0	7,875	0.00%
2023/03/01	10.1	318.63	3	307.50	307.50	7.1	7,758	0.09%
2023/02/24	3	344.33	2	328.50	339.00	1	7,589	0.01%
2023/02/23	6	335.75	6	338.50	356.00	0	7,252	0.00%
2023/02/22	1	313.50	4	317.50	324.00	-3	7,156	-0.04%
2023/02/21	7	318.71	4	318.50	318.00	3	7,113	0.04%
2023/02/20	1	312.50	2.1	312.20	312.50	-1.1	7,095	-0.01%
2023/02/17	0	0.00	2	308.00	301.00	-2	7,039	-0.03%
2023/02/16	6	307.50	2	306.50	306.00	4	7,017	0.06%
2023/02/15	5	303.70	5	305.90	310.00	0	6,954	0.00%
2023/02/14	0	0.00	4	294.63	297.50	-4	6,802	-0.06%
2023/02/13	5	291.40	2	291.50	289.50	3	6,722	0.04%
2023/02/10	4	288.63	6	296.25	286.00	-2	6,710	-0.03%
2023/02/09	6.1	297.53	3	304.00	291.50	3.1	6,540	0.05%
2023/02/08	4	296.00	5	295.30	299.50	-1	6,420	-0.02%
2023/02/07	3	289.17	2	293.00	293.50	1	6,241	0.02%
2023/02/06	0	0.00	2	268.00	267.00	-2	5,999	-0.03%
2023/02/03	3	257.67	3	259.83	260.50	0	5,925	0.00%
2023/02/02	2	270.50	2	273.50	269.50	0	5,794	0.00%
2023/02/01	6	279.83	5	277.90	271.00	1	5,688	0.02%
2023/01/31	0	0.00	1	288.00	288.00	-1	5,439	-0.02%
2023/01/30	5	286.80	4	281.50	283.00	1	5,267	0.02%
2023/01/17	5	275.20	4	275.25	276.00	1	5,107	0.02%
2023/01/16	7	269.00	9	267.89	275.00	-2	4,814	-0.04%
2023/01/13	12	264.83	11	259.36	254.50	1	4,476	0.02%
2023/01/12	6	253.83	6	255.83	272.00	0	4,215	0.00%
2023/01/11	5	244.80	4	246.00	251.00	1	3,927	0.03%
2023/01/10	18	237.58	18	239.14	246.00	0	3,669	0.00%
2023/01/09	0	0.00	1	234.00	234.00	-1	3,333	-0.03%
2023/01/05	1	208.50	0	0.00	208.00	1	3,037	0.03%
2023/01/04	2	201.00	2	202.50	209.50	0	2,961	0.00%
2022/12/30	1	179.50	1	181.00	178.00	0	2,652	0.00%
2022/12/16	0	0.00	1	176.00	176.50	-1	2,311	-0.04%
2022/12/09	1	186.00	1	179.00	185.00	0	2,253	0.00%
2022/12/08	1	170.00	1	172.00	171.00	0	2,175	0.00%
2022/12/07	1	167.50	1	170.00	165.50	0	2,180	0.00%
2022/11/30	1	168.00	0	0.00	169.00	1	2,193	0.05%
2022/11/28	0	0.00	1	172.00	173.50	-1	2,199	-0.05%
2022/11/25	1	165.50	0	0.00	165.00	1	2,127	0.05%
2022/11/24	0	0.00	1	164.00	164.00	-1	2,076	-0.05%
2022/11/21	1	158.50	4	156.75	158.50	-3	1,967	-0.15%
2022/11/18	2	158.00	1	156.00	157.50	1	1,949	0.05%
2022/11/17	2	154.50	14	152.93	154.00	-12	1,921	-0.62%
2022/11/16	2	140.50	21	141.07	145.00	-19	1,844	-1.03%
2022/11/15	0	0.00	2	134.00	134.50	-2	1,752	-0.11%
2022/11/11	3	128.67	3	128.50	126.00	0	1,704	0.00%
2022/11/09	0	0.00	1.2	126.07	126.00	-1.2	1,642	-0.07%
2022/11/08	0	0.00	0	126.50	124.50	0	1,629	0.00%
2022/11/04	2	120.50	0	0.00	120.50	2	1,541	0.13%
2022/11/02	27	117.00	0	0.00	120.00	27	1,469	1.84%
2022/10/25	0	0.00	12	106.50	108.00	-12	1,358	-0.88%
2022/10/13	0.1	120.00	0	0.00	118.50	0.1	1,231	0.01%
2022/10/07	0	131.50	0	0.00	129.50	0	1,173	0.00%
2022/10/05	12	132.50	2	137.00	136.00	10	1,044	0.96%
2022/10/03	1	117.00	0	0.00	120.00	1	915	0.11%
2022/09/21	0	0.00	24	132.50	130.50	-24	831	-2.89%
2022/09/15	1	138.50	0	0.00	138.50	1	736	0.14%
2022/08/31	0	0.00	0	128.00	127.50	0	462	-0.01%
2022/08/29	11	127.50	0	0.00	129.00	11	477	2.30%
2022/08/26	1	128.00	0	0.00	128.00	1	465	0.21%
2022/08/19	13	122.00	0	0.00	125.00	13	367	3.54%
2022/08/16	0	0.00	4	120.00	119.00	-4	320	-1.25%
2022/07/08	0	0.00	4	115.50	114.00	-4	249	-1.60%
2022/06/30	0	112.00	0	0.00	109.50	0	247	0.02%
2022/06/29	0	0.00	0	114.00	114.00	0	240	-0.02%
2022/06/23	0	111.50	0	0.00	110.50	0	230	0.02%
2022/06/07	1	110.50	1	112.00	111.00	0	213	0.00%
2022/03/10	12	93.60	0	0.00	93.70	12	224	5.34%
2022/02/08	1	116.50	1	117.00	116.00	0	143	0.00%
2021/11/18	0	0.00	0.1	99.00	99.50	-0.1	88	-0.14%
2021/10/18	0	0.00	0	99.00	98.70	0	104	-0.03%
2021/07/16	0	0.00	1	104.00	102.00	-1	196	-0.51%
2021/07/09	3	105.17	0	0.00	106.00	3	211	1.42%
2021/07/07	1	105.50	0	0.00	105.50	1	219	0.46%
2021/05/20	1	130.00	0	0.00	127.50	1	281	0.36%
2021/04/08	0	0.00	4	140.00	138.00	-4	213	-1.87%
2021/03/19	0	0.00	1	132.50	132.50	-1	195	-0.51%
2021/03/15	1	131.00	0	0.00	132.50	1	204	0.49%
2020/12/02	1	145.00	26	148.44	140.50	-25	896	-2.79%
2020/12/01	2	127.00	2	127.50	139.50	0	824	0.00%
2020/11/25	2	125.00	0	0.00	125.00	2	795	0.25%
2020/11/17	3	126.50	0	0.00	125.00	3	776	0.39%
2020/11/13	4	129.00	0	0.00	130.50	4	767	0.52%
2020/11/09	0	0.00	1	132.50	131.00	-1	758	-0.13%
2020/11/06	0	0.00	1	130.00	130.00	-1	750	-0.13%
2020/11/05	2	130.75	0	0.00	129.50	2	750	0.27%
2020/11/04	0	0.00	2	130.75	131.00	-2	750	-0.27%
2020/11/03	0	0.00	2	130.00	130.50	-2	748	-0.27%
2020/11/02	1	127.50	0	0.00	126.50	1	749	0.13%
2020/10/30	2	128.50	0	0.00	126.00	2	746	0.27%
2020/10/29	9	128.28	0	0.00	129.00	9	746	1.21%
2020/10/28	4	134.00	0	0.00	132.00	4	742	0.54%
2020/10/21	1	135.50	0	0.00	135.00	1	726	0.14%
2020/10/20	0	0.00	1	136.00	136.00	-1	725	-0.14%
2020/10/16	2	138.00	0	0.00	137.50	2	716	0.28%
2020/10/14	1	145.50	0	0.00	144.00	1	703	0.14%
2020/10/13	10	145.15	9	146.00	146.00	1	700	0.14%
2020/10/12	0	0.00	1	144.00	146.50	-1	676	-0.15%
2020/10/08	2	146.75	0	0.00	147.50	2	658	0.30%
2020/10/05	1	146.50	1	144.50	144.50	0	642	0.00%
2020/09/25	0	0.00	2	140.75	137.00	-2	578	-0.35%
2020/09/18	6	158.67	5	158.00	151.00	1	431	0.23%
2020/09/17	0	0.00	6	137.00	145.50	-6	301	-1.99%
2020/07/13	0	0.00	1.1	134.45	135.00	-1.1	286	-0.38%
2020/05/27	0	0.00	1	129.50	127.50	-1	338	-0.30%
2020/05/21	1	127.00	0	0.00	127.00	1	337	0.30%
2020/05/20	0	0.00	1	125.00	125.50	-1	337	-0.30%
2020/05/13	1	123.00	0	0.00	123.50	1	337	0.30%
2020/05/07	0	0.00	1	113.00	122.00	-1	307	-0.32%
2020/04/24	1	107.00	0	0.00	106.50	1	330	0.30%
2020/02/06	0	0.00	1	129.00	129.50	-1	262	-0.38%
2020/02/05	1	123.00	0	0.00	123.50	1	258	0.39%
2020/01/14	1	129.00	1	128.50	128.00	0	229	0.00%
2020/01/06	0	0.00	1	129.00	129.00	-1	218	-0.46%
2019/12/30	1	123.50	0	0.00	123.50	1	211	0.47%
2019/12/27	0	0.00	1	128.50	125.00	-1	209	-0.48%
2019/11/21	3	115.17	3	113.50	113.50	0	174	0.00%
2019/11/04	0	0.00	1	125.00	126.50	-1	162	-0.62%
2019/11/01	0	0.00	1	124.50	123.50	-1	163	-0.61%
2019/10/28	2	123.50	0	0.00	123.50	2	166	1.20%
2019/10/24	1	128.00	0	0.00	126.50	1	163	0.61%
2019/09/20	2	122.75	0	0.00	123.00	2	166	1.20%
2019/09/10	2	128.25	0	0.00	127.00	2	164	1.22%
2019/08/30	0	0.00	1	147.50	147.50	-1	176	-0.57%
2019/08/15	0	0.00	1	143.50	144.50	-1	206	-0.48%
2019/08/14	1	142.00	0	0.00	142.00	1	208	0.48%
2019/08/05	0	0.00	2	143.00	140.50	-2	219	-0.91%
2019/08/02	0	0.00	1	141.00	140.50	-1	219	-0.46%
2019/08/01	1	136.00	0	0.00	137.00	1	215	0.46%
2019/07/30	2	139.75	0	0.00	138.50	2	217	0.92%
2019/07/18	0	0.00	2	144.00	143.00	-2	233	-0.86%
2019/07/17	2	140.50	0	0.00	141.50	2	237	0.84%
2019/07/16	7	145.00	0	0.00	145.00	7	246	2.83%
2019/06/10	2	161.75	2	164.25	164.50	0	237	0.00%
2019/05/29	1	148.00	0	0.00	149.00	1	207	0.48%
2019/04/22	3	143.00	4	142.00	150.00	-1	223	-0.45%
2019/02/22	1	139.00	1	140.00	135.50	0	282	0.00%
2018/12/24	1	143.00	0	0.00	138.00	1	150	0.66%
2018/04/03	1	129.50	2	129.25	130.00	-1	145	-0.69%
2018/03/14	1	126.50	0	0.00	126.50	1	135	0.74%