材料-KY (4763)-日盛-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
808
漲跌
▲29
漲幅
+3.72%
成交量
2,113張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	372.59	2.9	389.42	400.00	-1.9	9,816	-0.02%
2023/04/06	1	351.50	1	353.54	364.00	0	9,765	0.00%
2023/03/31	0.1	346.50	0	0.00	348.00	0.1	9,778	0.00%
2023/03/30	0.2	334.00	0	336.00	335.00	0.1	9,864	0.00%
2023/03/29	0.2	328.00	1	329.00	329.50	-0.9	9,909	-0.01%
2023/03/28	0.1	317.57	4	322.00	320.50	-3.9	9,950	-0.04%
2023/03/27	6	321.50	7.5	321.07	322.50	-1.5	9,937	-0.02%
2023/03/24	20.5	318.57	15	322.63	307.00	5.5	9,843	0.06%
2023/03/23	12.3	331.49	12	331.21	333.00	0.3	9,649	0.00%
2023/03/22	7	330.93	9.3	332.06	330.50	-2.3	9,436	-0.02%
2023/03/21	2	311.75	2.1	308.00	308.00	-0.1	9,229	0.00%
2023/03/20	2	305.75	5.2	306.79	305.00	-3.2	9,190	-0.03%
2023/03/17	9	304.22	7	300.93	306.50	2	9,206	0.02%
2023/03/16	3	305.69	3	303.50	307.00	0	9,055	0.00%
2023/03/15	11	307.23	10	307.65	302.00	1	8,993	0.01%
2023/03/14	7.4	309.59	3	309.33	299.00	4.4	8,930	0.05%
2023/03/13	5.2	323.39	4	316.00	321.50	1.2	8,749	0.01%
2023/03/10	3	324.67	4	326.63	321.50	-1	8,685	-0.01%
2023/03/09	8	337.38	9	335.56	335.00	-1	8,591	-0.01%
2023/03/08	21	334.76	21	332.19	341.00	0	8,474	0.00%
2023/03/07	7	352.93	8	353.88	347.50	-1	8,264	-0.01%
2023/03/06	3	345.33	5	348.90	348.00	-2	8,170	-0.02%
2023/03/03	9	334.72	8	336.38	338.00	1	8,065	0.01%
2023/03/02	8	316.00	4	315.63	318.00	4	7,875	0.05%
2023/03/01	6	321.83	5	324.30	307.50	1	7,758	0.01%
2023/02/24	16.5	348.35	15	346.73	339.00	1.5	7,589	0.02%
2023/02/23	3	340.00	6.4	341.04	356.00	-3.4	7,252	-0.05%
2023/02/22	2.3	318.58	2	312.75	324.00	0.3	7,156	0.00%
2023/02/21	4	321.25	4	320.13	318.00	0	7,113	0.00%
2023/02/20	0.1	304.50	1	314.00	312.50	-0.9	7,095	-0.01%
2023/02/17	2.1	302.52	1	297.00	301.00	1.1	7,039	0.02%
2023/02/16	6.6	306.42	5	305.00	306.00	1.6	7,017	0.02%
2023/02/15	4.2	308.80	6	310.92	310.00	-1.8	6,954	-0.03%
2023/02/14	4	296.13	4	298.00	297.50	0	6,802	0.00%
2023/02/13	0.3	287.51	1	286.50	289.50	-0.7	6,722	-0.01%
2023/02/10	8.6	292.83	12	293.13	286.00	-3.4	6,710	-0.05%
2023/02/09	10.3	294.31	6	293.00	291.50	4.3	6,540	0.07%
2023/02/08	13	295.35	10	297.85	299.50	3	6,420	0.05%
2023/02/07	12	285.50	12.1	285.50	293.50	-0.1	6,241	0.00%
2023/02/03	2	257.75	3	259.67	260.50	-1	5,925	-0.02%
2023/02/02	4	270.25	3	270.17	269.50	1	5,794	0.02%
2023/02/01	10	276.60	9	275.44	271.00	1	5,688	0.02%
2023/01/31	1	287.00	3	285.50	288.00	-2	5,439	-0.04%
2023/01/30	10	283.25	11	282.73	283.00	-1	5,267	-0.02%
2023/01/17	9	276.28	6	272.92	276.00	3	5,107	0.06%
2023/01/16	11	267.36	11	268.73	275.00	0	4,814	0.00%
2023/01/12	16	256.41	20	255.95	272.00	-4	4,215	-0.09%
2023/01/11	11	247.41	11	247.41	251.00	0	3,927	0.00%
2023/01/10	18	239.22	16	239.81	246.00	2	3,669	0.05%
2023/01/09	7	220.36	7.5	227.93	234.00	-0.5	3,333	-0.01%
2023/01/06	3.3	211.08	3	210.33	213.00	0.3	3,140	0.01%
2023/01/05	1	208.00	3	206.67	208.00	-2	3,037	-0.07%
2023/01/04	14.1	201.74	12	206.38	209.50	2.1	2,961	0.07%
2023/01/03	4	189.50	11.7	191.72	195.50	-7.7	2,701	-0.28%
2022/12/30	10	182.15	9	180.44	178.00	1	2,652	0.04%
2022/12/29	5.2	185.54	7	186.29	187.00	-1.8	2,590	-0.07%
2022/12/28	5	180.70	5	180.40	180.00	0	2,607	0.00%
2022/12/27	2	177.25	2	179.00	178.50	0	2,593	0.00%
2022/12/26	5	172.00	5	169.30	169.00	0	2,543	0.00%
2022/12/23	2.1	172.79	2	173.75	172.00	0.1	2,534	0.01%
2022/12/22	9.3	181.29	1	188.00	180.00	8.3	2,503	0.33%
2022/12/21	2	179.50	6.1	182.52	185.00	-4.1	2,407	-0.17%
2022/12/20	1	180.50	1	182.00	168.50	0	2,357	0.00%
2022/12/16	1	179.50	1	176.50	176.50	0	2,311	0.00%
2022/12/15	1	179.50	2	181.75	179.00	-1	2,307	-0.04%
2022/12/14	3	177.17	4	176.50	177.00	-1	2,308	-0.04%
2022/12/13	4	173.63	2	173.25	173.00	2	2,317	0.09%
2022/12/12	1	188.00	5	186.50	177.50	-4	2,309	-0.17%
2022/12/09	10	183.35	7	183.70	185.00	3	2,253	0.13%
2022/12/08	1	168.00	1	171.00	171.00	0	2,175	0.00%
2022/12/07	0	0.00	1	165.50	165.50	-1	2,180	-0.05%
2022/12/06	2	171.25	1	166.50	164.50	1	2,174	0.05%
2022/12/05	1	171.00	1	170.00	168.50	0	2,176	0.00%
2022/12/02	2	177.50	3	178.17	171.00	-1	2,201	-0.05%
2022/12/01	1	172.00	0	0.00	172.00	1	2,180	0.05%
2022/11/29	9	171.39	6	166.25	167.50	3	2,222	0.13%
2022/11/28	9	170.17	11	172.23	173.50	-2	2,199	-0.09%
2022/11/25	2	165.50	2	170.00	165.00	0	2,127	0.00%
2022/11/24	3	164.50	3	164.33	164.00	0	2,076	0.00%
2022/11/23	6	161.33	6	162.08	163.00	0	2,040	0.00%
2022/11/22	13	161.08	13	161.15	159.50	0	2,025	0.00%
2022/11/21	5	157.50	10	158.25	158.50	-5	1,967	-0.25%
2022/11/18	4	154.63	7	157.93	157.50	-3	1,949	-0.15%
2022/11/17	11	150.95	19.2	149.12	154.00	-8.2	1,921	-0.43%
2022/11/16	15	143.83	6.6	142.94	145.00	8.4	1,844	0.46%
2022/11/15	5	134.00	6	134.00	134.50	-1	1,752	-0.06%
2022/11/14	5	129.00	2	130.75	132.00	3	1,749	0.17%
2022/11/11	1.6	126.59	0	0.00	126.00	1.6	1,704	0.09%
2022/11/10	0.4	126.38	3	127.00	128.00	-2.6	1,652	-0.16%
2022/11/09	0	0.00	1	125.50	126.00	-1	1,642	-0.06%
2022/11/08	3	125.00	6	125.67	124.50	-3	1,629	-0.18%
2022/11/07	3	122.33	6	122.00	122.00	-3	1,566	-0.19%
2022/11/04	6	120.83	3	120.50	120.50	3	1,541	0.19%
2022/11/03	6	120.92	2	121.75	123.00	4	1,518	0.26%
2022/11/02	2	119.25	1	119.50	120.00	1	1,469	0.07%
2022/10/31	0	0.00	1	109.00	109.50	-1	1,402	-0.07%
2022/10/24	3	108.50	3	109.50	108.50	0	1,342	0.00%
2022/10/20	3	111.00	3	110.00	111.00	0	1,313	0.00%
2022/10/19	2	115.00	0	0.00	113.50	2	1,297	0.15%
2022/10/18	1	115.50	0	0.00	115.50	1	1,287	0.08%
2022/10/17	1	113.50	0	0.00	116.50	1	1,277	0.08%
2022/10/13	0	0.00	5	122.40	118.50	-5	1,231	-0.41%
2022/10/12	2	124.00	0	0.00	124.00	2	1,213	0.16%
2022/10/07	3	134.33	38	138.00	129.50	-35	1,173	-2.98%
2022/10/06	0	0.00	2	135.00	135.00	-2	1,107	-0.18%
2022/10/05	0	0.00	14	136.54	136.00	-14	1,044	-1.34%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/09/30	0	0.00	2	120.50	120.00	-2	908	-0.22%
2022/09/29	2	121.00	2	123.00	121.00	0	902	0.00%
2022/09/28	4	124.88	2	124.00	124.50	2	891	0.22%
2022/09/27	1	130.00	0	0.00	133.00	1	874	0.11%
2022/09/26	0	0.00	1	127.00	128.00	-1	862	-0.12%
2022/09/23	1	134.00	0	0.00	131.00	1	850	0.12%
2022/09/21	0.3	133.00	0	0.00	130.50	0.3	831	0.04%
2022/09/20	5	135.00	2	136.25	136.00	3	806	0.37%
2022/09/19	1	139.00	1	134.50	139.50	0	783	0.00%
2022/09/16	1	141.00	0.5	141.50	138.00	0.5	759	0.07%
2022/09/14	5.3	136.34	9	141.11	143.00	-3.7	712	-0.52%
2022/09/12	8	137.75	3	138.83	136.50	5	649	0.77%
2022/09/08	2	139.00	13.7	140.14	141.50	-11.7	609	-1.92%
2022/09/07	1	129.00	5	131.50	129.00	-4	574	-0.70%
2022/09/06	2	142.25	23.2	140.56	139.50	-21.2	545	-3.89%
2022/09/05	8	137.19	22	139.30	136.00	-14	505	-2.77%
2022/09/02	0	0.00	11	131.45	131.00	-11	464	-2.37%
2022/08/24	2	127.50	0	0.00	122.50	2	422	0.47%
2022/08/16	1	119.50	0	0.00	119.00	1	320	0.31%
2022/07/27	0	0.00	0.1	105.50	105.50	-0.1	269	-0.04%
2022/07/20	0	104.00	0	0.00	104.00	0	267	0.01%
2022/07/19	1	104.00	0	0.00	104.00	1	265	0.38%
2022/07/06	0	0.00	0.1	112.00	111.50	-0.1	243	-0.04%
2022/07/05	0	0.00	0.1	112.50	112.50	-0.1	242	-0.02%
2022/06/14	1	113.50	0	0.00	114.50	1	214	0.47%
2022/06/13	0	0.00	1	116.50	117.00	-1	210	-0.48%
2022/06/08	1	115.50	0	0.00	116.00	1	198	0.50%
2022/05/25	0.1	100.00	0	0.00	101.00	0.1	195	0.03%
2022/05/19	0.1	102.00	0	0.00	101.00	0.1	207	0.05%
2022/05/13	0.1	98.00	0	0.00	98.00	0.1	213	0.02%
2022/05/12	0.1	97.10	0	0.00	97.10	0.1	215	0.04%
2022/05/05	0	96.40	0	0.00	96.40	0	223	0.01%
2022/04/07	0.2	98.60	1	100.50	99.20	-0.8	258	-0.31%
2022/04/06	0	0.00	1	97.30	97.80	-1	248	-0.40%
2022/03/16	0	0.00	1	92.50	92.50	-1	239	-0.42%
2022/03/15	0.2	90.00	0	0.00	89.50	0.2	236	0.08%
2022/03/11	0.2	90.00	0	0.00	90.30	0.2	233	0.09%
2022/03/10	5.2	94.15	0	0.00	93.70	5.2	224	2.31%
2022/01/26	0	0.00	3	108.50	109.50	-3	130	-2.31%
2021/12/13	3	105.00	4	104.00	105.50	-1	81	-1.22%
2021/11/25	0	0.00	1	99.60	99.50	-1	87	-1.14%
2021/11/16	0	0.00	2	98.95	99.40	-2	88	-2.27%
2021/11/15	0	0.00	1	98.90	99.00	-1	87	-1.14%
2021/11/12	1	99.60	0	0.00	99.50	1	87	1.14%
2021/10/18	0	0.00	1	98.60	98.70	-1	104	-0.96%
2021/08/31	1	102.00	0	0.00	103.00	1	130	0.77%
2021/07/19	0	0.00	10	101.00	101.00	-10	192	-5.19%
2021/06/25	0	0.00	0.5	106.50	106.50	-0.5	239	-0.19%
2021/06/16	0	0.00	1	109.50	107.00	-1	248	-0.40%
2021/06/08	1	111.50	0	0.00	111.00	1	257	0.39%
2021/06/04	1	108.50	0	0.00	109.00	1	260	0.38%
2021/05/24	1	104.50	1	106.50	106.00	0	290	0.00%
2021/05/14	0	0.00	4	121.88	122.00	-4	266	-1.50%
2021/05/13	5	119.40	1	119.00	118.50	4	263	1.52%
2021/05/12	3	126.50	0	0.00	124.00	3	257	1.16%
2021/05/11	1	134.50	0	0.00	129.50	1	251	0.40%
2021/05/04	6	128.08	1	128.00	126.00	5	241	2.07%
2021/05/03	2	132.25	4	132.00	131.00	-2	235	-0.85%
2021/04/28	0	0.00	1	133.50	133.50	-1	235	-0.42%
2021/04/27	0	0.00	1	133.00	133.00	-1	236	-0.42%
2021/04/26	5	133.00	18	131.50	134.00	-13	236	-5.50%
2021/04/23	0	0.00	1	130.00	130.00	-1	232	-0.43%
2021/04/20	0	0.00	1	134.00	134.00	-1	228	-0.44%
2021/03/09	1	132.50	0	0.00	131.50	1	241	0.41%
2021/01/07	0	0.00	1	127.00	127.50	-1	424	-0.24%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/29	1	120.00	0	0.00	119.00	1	500	0.20%
2020/12/21	1	122.50	0	0.00	122.50	1	627	0.16%
2020/12/18	1	125.00	0	0.00	125.00	1	656	0.15%
2020/12/15	2	126.25	0	0.00	125.00	2	856	0.23%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/04	4	129.75	0	0.00	129.00	4	922	0.43%
2020/12/03	7	137.57	1	130.50	130.50	6	921	0.65%
2020/12/02	12	145.75	1	140.50	140.50	11	896	1.23%
2020/11/26	1	124.50	0	0.00	125.00	1	797	0.13%
2020/11/25	1	125.00	0	0.00	125.00	1	795	0.13%
2020/11/24	2	126.50	0	0.00	125.00	2	793	0.25%
2020/11/20	3	129.50	0	0.00	128.00	3	789	0.38%
2020/11/17	3	127.67	0	0.00	125.00	3	776	0.39%
2020/11/13	0	0.00	0.1	128.00	130.50	-0.1	767	-0.01%
2020/11/09	0	0.00	1	133.00	131.00	-1	758	-0.13%
2020/11/04	1	130.00	0	0.00	131.00	1	750	0.13%
2020/11/02	1	127.00	0	0.00	126.50	1	749	0.13%
2020/10/29	5	129.10	1	130.00	129.00	4	746	0.54%
2020/10/28	6	133.75	0	0.00	132.00	6	742	0.81%
2020/10/26	5	137.40	0	0.00	137.00	5	734	0.68%
2020/10/23	7	137.07	0	0.00	138.50	7	729	0.96%
2020/10/22	1	135.00	0	0.00	134.00	1	727	0.14%
2020/10/20	2	136.25	0	0.00	136.00	2	725	0.28%
2020/10/19	1	136.50	1	138.50	139.00	0	720	0.00%
2020/10/16	1	141.00	0	0.00	137.50	1	716	0.14%
2020/10/15	0	0.00	1	143.00	141.50	-1	706	-0.14%
2020/10/14	3	144.50	0	0.00	144.00	3	703	0.43%
2020/10/13	0	0.00	2	148.25	146.00	-2	700	-0.29%
2020/10/12	1	143.00	1	146.50	146.50	0	676	0.00%
2020/10/08	3	147.17	0	0.00	147.50	3	658	0.46%
2020/10/06	1	145.00	2	146.00	145.50	-1	647	-0.15%
2020/10/05	1	149.00	0	0.00	144.50	1	642	0.16%
2020/09/30	2	145.00	1	142.50	142.50	1	625	0.16%
2020/09/25	2	140.50	2	141.00	137.00	0	578	0.00%
2020/09/24	1	145.00	0	0.00	144.50	1	553	0.18%
2020/09/23	3	146.00	0	0.00	145.00	3	533	0.56%
2020/09/22	15	151.63	2	151.25	148.00	13	501	2.59%
2020/09/21	30	153.65	0	0.00	153.00	30	462	6.49%
2020/09/18	3	156.33	35	159.21	151.00	-32	431	-7.41%
2020/09/16	1	132.00	0	0.00	132.50	1	254	0.39%
2020/09/15	1	127.50	0	0.00	130.00	1	240	0.42%
2020/09/14	1	126.00	0	0.00	125.50	1	231	0.43%
2020/09/11	1	124.00	0	0.00	126.00	1	229	0.44%
2020/09/10	31	126.19	0	0.00	126.50	31	222	13.93%
2020/09/03	0	0.00	1	124.50	122.50	-1	206	-0.48%
2020/07/22	1	133.00	0	0.00	133.00	1	284	0.35%
2020/07/02	1	118.00	0	0.00	119.00	1	254	0.39%
2020/04/29	0	0.00	1	110.50	111.00	-1	304	-0.33%
2020/04/24	1	108.50	1	107.00	106.50	0	330	0.00%
2020/04/23	1	109.00	0	0.00	108.50	1	331	0.30%
2020/04/17	0	0.00	1	106.00	104.00	-1	321	-0.31%
2020/04/08	1	103.00	0	0.00	102.50	1	342	0.29%
2020/03/25	0	0.00	1	94.00	92.90	-1	350	-0.29%
2020/03/20	1	90.20	0	0.00	89.10	1	349	0.29%
2020/03/18	1	97.00	1	95.30	95.30	0	334	0.00%
2020/03/12	1	114.50	2	116.75	115.00	-1	296	-0.34%
2020/02/06	0	0.00	1	127.00	129.50	-1	262	-0.38%
2019/12/26	0	0.00	0.1	126.00	126.00	-0.1	196	-0.05%
2019/12/06	0	0.00	1	121.50	119.50	-1	181	-0.55%
2019/11/21	1	113.50	0	0.00	113.50	1	174	0.57%
2019/11/20	0	0.00	2	113.50	114.00	-2	170	-1.17%
2019/11/19	1	119.00	0	0.00	117.50	1	165	0.60%
2019/11/11	0	0.00	1	125.50	124.50	-1	159	-0.63%
2019/11/07	1	122.50	0	0.00	123.50	1	156	0.64%
2019/08/06	0	0.00	2	140.50	145.50	-2	220	-0.91%
2019/07/29	0	0.00	1	146.00	142.00	-1	219	-0.46%
2019/07/18	3	144.17	0	0.00	143.00	3	233	1.28%
2019/07/17	0	0.00	1	141.00	141.50	-1	237	-0.42%
2019/07/15	4	149.38	3	148.67	148.50	1	246	0.41%
2019/07/12	4	150.38	2	153.00	151.50	2	247	0.81%
2019/05/14	0	0.00	1	145.50	146.50	-1	236	-0.42%
2019/05/07	0	0.00	17	140.97	141.00	-17	232	-7.31%
2019/05/06	0	0.00	13	142.00	140.50	-13	236	-5.49%
2019/04/22	31	145.19	0	0.00	150.00	31	223	13.85%
2019/04/09	1	134.00	0	0.00	134.00	1	210	0.48%
2019/01/16	0	0.00	1	126.50	127.00	-1	206	-0.48%
2019/01/10	0	0.00	2	128.50	130.00	-2	199	-1.00%
2019/01/09	2	130.00	0	0.00	129.00	2	197	1.01%
2018/12/25	1	137.50	0	0.00	139.00	1	160	0.62%
2018/12/24	0	0.00	1	144.00	138.00	-1	150	-0.66%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/05/31	1	119.50	0	0.00	120.00	1	102	0.98%
2018/02/21	0	0.00	1	127.50	127.50	-1	147	-0.68%
2018/02/09	1	120.00	0	0.00	126.00	1	144	0.69%