材料-KY (4763)-日盛-八德券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2.6	377.88	7	390.92	400.00	-4.4	9,816	-0.05%
2023/04/06	0	352.00	2.6	358.53	364.00	-2.6	9,765	-0.03%
2023/03/31	3.5	344.49	10.7	344.76	348.00	-7.2	9,778	-0.07%
2023/03/30	2.8	334.64	2.1	333.76	335.00	0.7	9,864	0.01%
2023/03/29	0	0.00	1	327.51	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	1	330.41	320.50	-1	9,950	-0.01%
2023/03/27	3	315.29	6	315.77	322.50	-3	9,937	-0.03%
2023/03/24	8.1	319.95	6	315.32	307.00	2.1	9,843	0.02%
2023/03/23	14.1	331.47	22	335.55	333.00	-8	9,649	-0.08%
2023/03/22	9.1	326.49	9.1	324.77	330.50	0.1	9,436	0.00%
2023/03/21	5	310.21	2	310.25	308.00	3	9,229	0.03%
2023/03/20	3	308.17	3.1	308.23	305.00	-0.1	9,190	0.00%
2023/03/17	8	302.69	6	305.25	306.50	2	9,206	0.02%
2023/03/16	6.1	303.98	6	305.08	307.00	0.1	9,055	0.00%
2023/03/15	2.1	308.48	2	304.50	302.00	0.1	8,993	0.00%
2023/03/14	10.2	309.48	7	304.57	299.00	3.2	8,930	0.04%
2023/03/13	5	321.37	5	320.00	321.50	0	8,749	0.00%
2023/03/10	11.1	323.11	10	322.15	321.50	1.1	8,685	0.01%
2023/03/09	9	336.50	6	338.42	335.00	3	8,591	0.04%
2023/03/08	15.1	333.74	14	334.29	341.00	1.1	8,474	0.01%
2023/03/07	10	353.35	7	351.65	347.50	3	8,264	0.04%
2023/03/06	2	344.75	3	348.66	348.00	-1	8,170	-0.01%
2023/03/03	6	331.92	6	335.27	338.00	0	8,065	0.00%
2023/03/02	3	315.33	3	317.48	318.00	0	7,875	0.00%
2023/03/01	25.1	316.80	12.1	309.82	307.50	12.9	7,758	0.17%
2023/02/24	5.1	345.46	6.1	338.38	339.00	-1	7,589	-0.01%
2023/02/23	1	345.34	2.1	355.75	356.00	-1	7,252	-0.01%
2023/02/22	2	315.99	4	320.13	324.00	-2	7,156	-0.03%
2023/02/21	6	316.17	6	322.83	318.00	0	7,113	0.00%
2023/02/20	2.1	306.64	2	312.00	312.50	0.1	7,095	0.00%
2023/02/17	3	301.17	9	303.00	301.00	-6	7,039	-0.09%
2023/02/16	4	307.00	1	304.00	306.00	3	7,017	0.04%
2023/02/15	3	305.17	3	307.83	310.00	0	6,954	0.00%
2023/02/14	3	295.83	6	294.92	297.50	-3	6,802	-0.04%
2023/02/13	11	290.95	6	290.58	289.50	5	6,722	0.07%
2023/02/10	12	295.54	13	293.42	286.00	-1	6,710	-0.01%
2023/02/09	2	302.50	1	292.00	291.50	1	6,540	0.02%
2023/02/08	11	294.73	7	295.06	299.50	4	6,420	0.06%
2023/02/07	9	285.44	9.2	290.82	293.50	-0.2	6,241	0.00%
2023/02/06	5.2	262.52	5	264.20	267.00	0.2	5,999	0.00%
2023/02/03	19	260.53	19	258.16	260.50	0	5,925	0.00%
2023/02/02	5	271.50	4	272.50	269.50	1	5,794	0.02%
2023/02/01	24	281.29	24	279.33	271.00	0	5,688	0.00%
2023/01/31	8	285.94	8	287.19	288.00	0	5,439	0.00%
2023/01/30	11	281.41	13.1	282.40	283.00	-2.1	5,267	-0.04%
2023/01/17	5.1	275.68	5	273.60	276.00	0.1	5,107	0.00%
2023/01/16	20	268.55	21.1	268.39	275.00	-1.1	4,814	-0.02%
2023/01/13	21	263.90	21	263.55	254.50	0	4,476	0.00%
2023/01/12	6	248.42	5	252.50	272.00	1	4,215	0.02%
2023/01/11	8.1	247.13	8	247.69	251.00	0.1	3,927	0.00%
2023/01/10	12	240.12	12	239.21	246.00	0	3,669	0.00%
2023/01/09	2	214.50	3.3	223.39	234.00	-1.3	3,333	-0.04%
2023/01/06	5	205.30	5	206.10	213.00	0	3,140	0.00%
2023/01/05	2	207.00	3	206.33	208.00	-1	3,037	-0.03%
2023/01/04	14	201.43	15	206.80	209.50	-1	2,961	-0.03%
2023/01/03	9	188.06	13	191.46	195.50	-4	2,701	-0.15%
2022/12/30	6	182.75	2	192.25	178.00	4	2,652	0.15%
2022/12/29	10	184.00	10	184.55	187.00	0	2,590	0.00%
2022/12/28	9	181.89	7	180.43	180.00	2	2,607	0.08%
2022/12/27	1	174.50	1	178.50	178.50	0	2,593	0.00%
2022/12/26	1	172.50	1	169.50	169.00	0	2,543	0.00%
2022/12/23	1	176.00	3	172.33	172.00	-2	2,534	-0.08%
2022/12/22	12	179.54	11	178.91	180.00	1	2,503	0.04%
2022/12/21	5	182.30	5	184.60	185.00	0	2,407	0.00%
2022/12/20	6	178.17	6.1	178.46	168.50	-0.1	2,357	0.00%
2022/12/19	0	0.00	0.1	173.00	173.00	-0.1	2,310	0.00%
2022/12/16	0.2	178.05	1	180.00	176.50	-0.8	2,311	-0.04%
2022/12/15	2	180.00	2	178.00	179.00	0	2,307	0.00%
2022/12/14	1	172.50	1	178.00	177.00	0	2,308	0.00%
2022/12/13	3	176.00	4	175.25	173.00	-1	2,317	-0.04%
2022/12/12	2	176.75	3	185.00	177.50	-1	2,309	-0.04%
2022/12/09	7	183.29	8.9	184.46	185.00	-1.9	2,253	-0.08%
2022/12/06	0	0.00	1	173.00	164.50	-1	2,174	-0.05%
2022/12/02	3	176.17	2	171.00	171.00	1	2,201	0.05%
2022/11/30	1	167.50	2	168.00	169.00	-1	2,193	-0.05%
2022/11/28	2	175.00	2	170.50	173.50	0	2,199	0.00%
2022/11/24	3	164.67	2	163.50	164.00	1	2,076	0.05%
2022/11/23	0	0.00	1	161.50	163.00	-1	2,040	-0.05%
2022/11/22	4	161.88	3	157.83	159.50	1	2,025	0.05%
2022/11/21	2	158.50	2	159.00	158.50	0	1,967	0.00%
2022/11/18	3	158.67	4	158.00	157.50	-1	1,949	-0.05%
2022/11/17	4	146.63	2	155.98	154.00	2	1,921	0.10%
2022/11/16	0	0.00	4	145.48	145.00	-4	1,844	-0.22%
2022/11/15	0	0.00	1	134.00	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	1	130.00	132.00	-1	1,749	-0.06%
2022/11/11	0	0.00	14.1	130.77	126.00	-14.1	1,704	-0.83%
2022/11/09	1	126.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	0.1	125.86	2	125.75	124.50	-1.9	1,629	-0.12%
2022/11/04	2	122.75	1	120.00	120.50	1	1,541	0.06%
2022/11/03	3	122.67	0	0.00	123.00	3	1,518	0.20%
2022/11/02	6	118.92	0.1	120.00	120.00	6	1,469	0.40%
2022/11/01	1	112.50	3	113.67	115.00	-2	1,424	-0.14%
2022/10/28	1	110.00	0	0.00	108.00	1	1,394	0.07%
2022/10/27	0	0.00	1	111.00	111.50	-1	1,388	-0.07%
2022/10/24	1	109.00	0	0.00	108.50	1	1,342	0.07%
2022/10/19	1	114.00	0	0.00	113.50	1	1,297	0.08%
2022/10/17	0.1	115.00	1	118.00	116.50	-1	1,277	-0.07%
2022/10/14	0	0.00	1	125.00	123.00	-1	1,244	-0.08%
2022/10/13	1	119.00	1	119.50	118.50	0	1,231	0.00%
2022/10/11	1	123.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	2	137.75	2	138.50	129.50	0	1,173	0.00%
2022/10/06	6	138.00	6	138.17	135.00	0	1,107	0.00%
2022/10/05	1	130.50	0	0.00	136.00	1	1,044	0.10%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/10/03	0	0.00	1	120.00	120.00	-1	915	-0.11%
2022/09/28	2	128.50	0	0.00	124.50	2	891	0.22%
2022/09/27	0	0.00	2	131.75	133.00	-2	874	-0.23%
2022/09/26	1	127.00	0	0.00	128.00	1	862	0.12%
2022/09/23	2	131.50	2	132.00	131.00	0	850	0.00%
2022/09/22	1	130.00	1	132.50	133.50	0	843	0.00%
2022/09/21	1	132.50	0	0.00	130.50	1	831	0.12%
2022/09/19	1	136.00	0	0.00	139.50	1	783	0.13%
2022/09/16	7	141.29	0	0.00	138.00	7	759	0.92%
2022/09/13	1	140.00	0	0.00	140.00	1	683	0.15%
2022/09/12	2	144.00	1	137.00	136.50	1	649	0.15%
2022/09/08	1	132.50	8.1	140.38	141.50	-7.1	609	-1.16%
2022/09/07	3.4	135.29	0	0.00	129.00	3.4	574	0.59%
2022/09/06	6	141.00	6	139.08	139.50	0	545	0.00%
2022/09/05	3	137.83	1	138.50	136.00	2	505	0.40%
2022/09/02	1	130.50	1	131.00	131.00	0	464	0.00%
2022/09/01	1	127.00	0	0.00	127.00	1	454	0.22%
2022/08/31	1	128.00	1	128.50	127.50	0	462	0.00%
2022/08/30	2	129.00	0	0.00	128.50	2	475	0.42%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/25	1	125.00	0	0.00	123.00	1	442	0.23%
2022/07/27	0	0.00	20	105.00	105.50	-20	269	-7.43%
2022/07/25	0	0.00	7	108.00	107.50	-7	272	-2.57%
2022/07/22	0	0.00	6	107.00	106.50	-6	270	-2.22%
2022/07/06	0	0.00	1	113.00	111.50	-1	243	-0.41%
2022/07/04	0	0.00	1	107.50	108.50	-1	241	-0.41%
2022/07/01	1	107.50	0	0.00	106.00	1	249	0.40%
2022/06/30	1	112.00	1	114.00	109.50	0	247	0.00%
2022/06/29	0	0.00	1	114.50	114.00	-1	240	-0.42%
2022/06/27	1	114.00	0	0.00	112.50	1	235	0.43%
2022/06/14	1	114.50	0	0.00	114.50	1	214	0.47%
2022/06/13	0	0.00	1	116.50	117.00	-1	210	-0.48%
2022/06/09	1	116.50	1	116.00	117.00	0	202	0.00%
2022/06/07	1	112.00	1	111.00	111.00	0	213	0.00%
2022/06/06	0	0.00	0.3	107.00	106.50	-0.3	196	-0.14%
2022/06/01	1	105.00	0	0.00	105.00	1	198	0.50%
2022/05/30	1	104.00	1.1	103.98	105.00	-0.1	197	-0.03%
2022/05/10	0	0.00	2	98.00	99.70	-2	214	-0.93%
2022/05/09	2	101.50	0	0.00	100.00	2	215	0.93%
2022/04/01	0	0.00	2	96.50	96.00	-2	246	-0.81%
2022/03/29	2	96.00	0	0.00	96.00	2	246	0.81%
2022/03/11	0	0.00	3	89.90	90.30	-3	233	-1.29%
2022/03/10	3.1	93.70	0	0.00	93.70	3.1	224	1.38%
2022/01/20	0	0.00	0.1	112.00	111.00	-0.1	121	-0.08%
2022/01/19	0	0.00	1	108.00	108.50	-1	111	-0.90%
2022/01/17	1	110.50	0	0.00	112.00	1	107	0.93%
2021/12/08	0	0.00	1	102.50	103.00	-1	77	-1.29%
2021/07/27	0	0.00	1	102.50	102.50	-1	188	-0.53%
2021/07/21	0	0.00	1	98.50	98.70	-1	191	-0.52%
2021/07/19	0.1	101.00	0	0.00	101.00	0.1	192	0.05%
2021/07/16	0	103.50	0	0.00	102.00	0	196	0.02%
2021/07/09	0.1	105.00	0	0.00	106.00	0.1	211	0.05%
2021/06/28	0	0.00	1	105.50	105.50	-1	239	-0.42%
2021/06/24	1	105.50	0	0.00	107.00	1	239	0.42%
2021/06/16	1	107.50	0	0.00	107.00	1	248	0.40%
2021/06/07	1	111.00	0	0.00	111.00	1	260	0.38%
2021/05/26	0	0.00	0	110.00	105.50	0	286	0.00%
2021/05/25	0.2	107.86	0	0.00	105.00	0.2	288	0.07%
2021/05/20	1	127.50	0	0.00	127.50	1	281	0.36%
2021/05/11	1	131.50	0	0.00	129.50	1	251	0.40%
2021/05/06	1	127.00	0	0.00	128.50	1	243	0.41%
2021/04/09	1	135.50	0	0.00	135.00	1	215	0.46%
2021/03/31	2	133.00	0	0.00	132.50	2	197	1.01%
2021/01/21	0	0.00	0	121.50	121.50	0	382	-0.01%
2021/01/11	0	0.00	1	127.00	126.00	-1	410	-0.24%
2021/01/07	2	129.25	2	128.00	127.50	0	424	0.00%
2021/01/05	0	0.00	2	125.00	126.00	-2	451	-0.44%
2021/01/04	2	126.50	0	0.00	126.50	2	472	0.42%
2020/12/11	0	0.00	1	125.50	125.00	-1	914	-0.11%
2020/12/10	2	126.50	0	0.00	126.50	2	921	0.22%
2020/12/08	1	125.50	0	0.00	125.50	1	920	0.11%
2020/12/03	1	133.06	3	133.67	130.50	-2	921	-0.21%
2020/12/02	7	146.71	8	146.69	140.50	-1	896	-0.11%
2020/12/01	1	139.00	0	0.00	139.50	1	824	0.12%
2020/11/30	0	0.00	1	128.00	127.00	-1	803	-0.12%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/11/18	2	125.75	0	0.00	127.00	2	778	0.26%
2020/11/11	1	131.00	0	0.00	130.50	1	761	0.13%
2020/11/10	1	131.50	1	130.00	130.00	0	761	0.00%
2020/11/09	1	133.00	0	0.00	131.00	1	758	0.13%
2020/10/28	1	135.00	0	0.00	132.00	1	742	0.13%
2020/10/19	1	137.50	0	0.00	139.00	1	720	0.14%
2020/10/16	1	139.50	0	0.00	137.50	1	716	0.14%
2020/10/13	10	148.10	5	146.00	146.00	5	700	0.71%
2020/09/30	3	144.17	0	0.00	142.50	3	625	0.48%
2020/09/23	10	150.35	0	0.00	145.00	10	533	1.88%
2020/09/22	1	151.00	0	0.00	148.00	1	501	0.20%
2020/09/21	10	154.55	0	0.00	153.00	10	462	2.16%
2020/09/18	3	156.67	3	157.83	151.00	0	431	0.00%
2020/09/17	0	0.00	0.1	145.50	145.50	-0.1	301	-0.03%
2020/09/11	0	0.00	1	125.50	126.00	-1	229	-0.44%
2020/09/02	1	127.00	0	0.00	128.00	1	204	0.49%
2020/08/31	0	0.00	0.1	127.50	127.50	-0.1	205	-0.02%
2020/08/27	0	0.00	0.1	125.00	125.00	-0.1	207	-0.02%
2020/08/21	0	0.00	1	125.00	124.50	-1	207	-0.48%
2020/07/13	1	134.00	0	0.00	135.00	1	286	0.35%
2020/05/12	0	0.00	1	120.00	121.50	-1	322	-0.31%
2020/03/18	0	0.00	1	96.20	95.30	-1	334	-0.30%
2020/02/19	1	137.00	1	135.00	134.50	0	288	0.00%
2020/02/03	0	0.00	2	128.00	130.00	-2	250	-0.80%
2020/01/31	4	130.25	2	129.50	131.50	2	247	0.81%
2020/01/20	3	135.83	3	134.50	135.00	0	232	0.00%
2020/01/02	0	0.00	2	125.75	126.00	-2	213	-0.94%
2019/12/31	1	122.00	0	0.00	123.50	1	209	0.48%
2019/12/27	1	126.50	0	0.00	125.00	1	209	0.48%
2019/12/26	0	0.00	1	125.00	126.00	-1	196	-0.51%
2019/12/13	0	0.00	2.1	120.00	120.50	-2.1	181	-1.16%
2019/11/21	1	113.00	0	0.00	113.50	1	174	0.57%
2019/11/14	0	0.00	1	123.00	123.00	-1	160	-0.62%
2019/10/31	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/30	1	123.00	0	0.00	123.50	1	167	0.60%
2019/10/24	2	126.75	0	0.00	126.50	2	163	1.22%
2019/09/09	0	0.00	1	132.50	132.50	-1	163	-0.61%
2019/09/04	0	0.00	1	134.00	135.00	-1	167	-0.60%
2019/09/03	1	150.00	0	0.00	149.00	1	167	0.60%
2019/08/30	1	147.00	0	0.00	147.50	1	176	0.57%
2019/04/22	0	0.00	1	144.00	150.00	-1	223	-0.45%
2019/04/08	1	133.00	0	0.00	133.00	1	213	0.47%
2019/04/02	1	133.00	0	0.00	133.00	1	234	0.43%
2019/03/05	0	0.00	3	128.50	128.00	-3	291	-1.03%
2019/02/21	2	139.50	0	0.00	139.50	2	278	0.72%
2019/02/18	0	0.00	1	140.50	139.00	-1	263	-0.38%
2019/02/15	1	136.50	2	135.00	139.00	-1	252	-0.40%
2019/02/11	2	130.50	0	0.00	129.00	2	223	0.90%
2019/01/08	0	0.00	3	127.17	127.50	-3	193	-1.55%
2018/12/26	0	0.00	1	133.00	133.00	-1	173	-0.58%
2018/12/24	2	141.00	0	0.00	138.00	2	150	1.33%
2018/12/22	1	138.00	0	0.00	139.00	1	133	0.75%
2018/12/21	2	132.00	0	0.00	133.50	2	112	1.78%
2018/12/20	0	0.00	1	136.00	133.50	-1	106	-0.94%
2018/12/14	3	128.00	3	127.83	131.00	0	77	0.00%
2018/12/13	1	127.50	1	127.00	125.50	0	71	0.00%
2018/12/03	5	124.00	6	123.33	124.00	-1	67	-1.48%
2018/11/30	2	123.25	2	122.00	123.00	0	69	0.00%
2018/11/29	1	122.50	0	0.00	123.00	1	68	1.46%
2018/11/27	3	123.00	3	120.83	122.00	0	69	0.00%
2018/11/26	1	122.50	1	122.00	122.00	0	69	0.00%
2018/11/22	0	0.00	2	121.50	121.50	-2	71	-2.79%
2018/11/21	2	122.25	0	0.00	122.00	2	72	2.77%
2018/10/11	2	118.00	2	119.00	117.50	0	86	0.00%
2018/09/06	1	130.50	1	132.50	132.00	0	107	0.00%
2018/08/28	1	128.50	0	0.00	128.50	1	109	0.92%
2018/08/21	0	0.00	1	121.50	121.50	-1	99	-1.00%
2018/08/17	1	124.50	0	0.00	123.50	1	109	0.92%
2018/01/09	0	0.00	5	173.50	173.00	-5	126	-3.96%
2018/01/08	0	0.00	3	176.00	176.00	-3	129	-2.31%
2018/01/05	4	177.00	2	176.25	177.00	2	132	1.51%
2018/01/04	1	175.00	0	0.00	174.50	1	146	0.68%
2018/01/02	2	174.00	5	172.40	173.50	-3	163	-1.84%