材料-KY (4763)-日盛-頭份券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	399.00	1	399.99	400.00	-1	9,816	-0.01%
2023/04/06	0	359.50	1.1	358.86	364.00	-1	9,765	-0.01%
2023/03/31	1	344.50	2	344.50	348.00	-1	9,778	-0.01%
2023/03/30	2	335.00	0.3	334.00	335.00	1.7	9,864	0.02%
2023/03/29	0	0.00	3.1	326.56	329.50	-3.1	9,909	-0.03%
2023/03/28	0	0.00	19	329.58	320.50	-19	9,950	-0.19%
2023/03/27	22.1	317.61	3.1	319.39	322.50	19	9,937	0.19%
2023/03/24	15	312.37	22	319.55	307.00	-7	9,843	-0.07%
2023/03/23	14	326.79	4	336.38	333.00	10	9,649	0.10%
2023/03/22	12.1	327.80	24.2	322.61	330.50	-12.2	9,436	-0.13%
2023/03/21	6	308.33	0	0.00	308.00	6	9,229	0.07%
2023/03/20	9	312.28	7.1	308.43	305.00	2	9,190	0.02%
2023/03/17	5	305.80	2	305.00	306.50	3	9,206	0.03%
2023/03/16	3	306.17	3	306.17	307.00	0	9,055	0.00%
2023/03/15	2	308.47	3	303.00	302.00	-1	8,993	-0.01%
2023/03/14	4	307.50	1	304.00	299.00	3	8,930	0.03%
2023/03/13	6	321.00	8	322.25	321.50	-2	8,749	-0.02%
2023/03/10	3	320.00	2	322.75	321.50	1	8,685	0.01%
2023/03/09	14.1	337.47	12	337.08	335.00	2.1	8,591	0.02%
2023/03/08	7.1	332.02	6	341.83	341.00	1.1	8,474	0.01%
2023/03/07	5	353.70	6	349.92	347.50	-1	8,264	-0.01%
2023/03/06	23.5	346.54	24	347.21	348.00	-0.5	8,170	-0.01%
2023/03/03	13	333.50	12.1	336.47	338.00	0.9	8,065	0.01%
2023/03/02	6.1	316.80	6	316.09	318.00	0.1	7,875	0.00%
2023/03/01	14	319.96	11	318.77	307.50	3	7,758	0.04%
2023/02/24	5	342.08	5	341.50	339.00	0	7,589	0.00%
2023/02/23	6	333.83	9	349.16	356.00	-3	7,252	-0.04%
2023/02/22	2	317.75	1	324.00	324.00	1	7,156	0.01%
2023/02/21	2	319.75	8	319.32	318.00	-6	7,113	-0.08%
2023/02/20	2	306.25	8	310.69	312.50	-6	7,095	-0.08%
2023/02/17	5	301.30	1	301.00	301.00	4	7,039	0.06%
2023/02/16	27	306.69	25	305.74	306.00	2	7,017	0.03%
2023/02/15	9	302.67	2	305.50	310.00	7	6,954	0.10%
2023/02/14	1	293.00	3	297.50	297.50	-2	6,802	-0.03%
2023/02/10	3	295.33	4	291.00	286.00	-1	6,710	-0.01%
2023/02/09	5	292.60	8	291.88	291.50	-3	6,540	-0.05%
2023/02/08	9	298.67	3	298.33	299.50	6	6,420	0.09%
2023/02/07	5	288.20	8	289.81	293.50	-3	6,241	-0.05%
2023/02/06	3	269.83	3	266.67	267.00	0	5,999	0.00%
2023/02/03	8	260.44	8	260.38	260.50	0	5,925	0.00%
2023/02/02	7	269.43	7	270.79	269.50	0	5,794	0.00%
2023/02/01	21	276.60	21	283.16	271.00	0	5,688	0.00%
2023/01/31	44	281.80	41	285.59	288.00	3	5,439	0.06%
2023/01/30	3	277.33	3	280.00	283.00	0	5,267	0.00%
2023/01/17	62	274.94	61	274.20	276.00	1	5,107	0.02%
2023/01/16	7	272.64	8	272.75	275.00	-1	4,814	-0.02%
2023/01/13	24	257.46	23.1	263.39	254.50	1	4,476	0.02%
2023/01/12	29	263.07	27	252.50	272.00	2	4,215	0.05%
2023/01/11	18	247.19	17	246.47	251.00	1	3,927	0.03%
2023/01/10	18	240.31	18	239.28	246.00	0	3,669	0.00%
2023/01/09	2	219.50	3	227.33	234.00	-1	3,333	-0.03%
2023/01/06	2	207.25	1	205.00	213.00	1	3,140	0.03%
2023/01/05	4	205.38	4	207.25	208.00	0	3,037	0.00%
2023/01/04	11	205.00	11	200.86	209.50	0	2,961	0.00%
2023/01/03	0	0.00	0.1	195.50	195.50	-0.1	2,701	0.00%
2022/12/30	11.1	182.30	11	186.68	178.00	0.1	2,652	0.00%
2022/12/29	1	181.50	1	183.00	187.00	0	2,590	0.00%
2022/12/28	3	180.00	3	182.17	180.00	0	2,607	0.00%
2022/12/26	1	171.50	1	169.50	169.00	0	2,543	0.00%
2022/12/23	2	175.25	2	172.25	172.00	0	2,534	0.00%
2022/12/21	1	185.00	0	0.00	185.00	1	2,407	0.04%
2022/12/20	1	182.00	1	179.00	168.50	0	2,357	0.00%
2022/12/16	1	175.00	1	178.00	176.50	0	2,311	0.00%
2022/12/15	2	179.50	2	178.00	179.00	0	2,307	0.00%
2022/12/13	0	0.00	0.1	172.50	173.00	-0.1	2,317	0.00%
2022/12/12	4	180.63	4	180.13	177.50	0	2,309	0.00%
2022/12/09	4	177.13	4	180.75	185.00	0	2,253	0.00%
2022/12/07	1	165.00	1.1	168.33	165.50	-0.1	2,180	0.00%
2022/12/06	2	171.25	2	164.50	164.50	0	2,174	0.00%
2022/11/29	4	167.25	4	169.63	167.50	0	2,222	0.00%
2022/11/25	1	163.50	2	168.00	165.00	-1	2,127	-0.05%
2022/11/24	1	164.50	0	0.00	164.00	1	2,076	0.05%
2022/11/22	3	159.50	3	159.50	159.50	0	2,025	0.00%
2022/11/21	3	157.00	3	158.67	158.50	0	1,967	0.00%
2022/11/18	2	155.25	2	159.00	157.50	0	1,949	0.00%
2022/11/17	1	150.00	2.2	153.61	154.00	-1.2	1,921	-0.06%
2022/11/16	0	0.00	6	143.92	145.00	-6	1,844	-0.33%
2022/11/15	2	133.50	0	0.00	134.50	2	1,752	0.11%
2022/11/14	1	131.50	3	132.17	132.00	-2	1,749	-0.11%
2022/11/11	5	130.60	8	127.25	126.00	-3	1,704	-0.18%
2022/11/10	1	126.00	8	126.06	128.00	-7	1,652	-0.42%
2022/11/09	8	125.44	4	126.50	126.00	4	1,642	0.24%
2022/11/08	8	127.06	2	125.75	124.50	6	1,629	0.37%
2022/11/07	1	123.00	1	122.00	122.00	0	1,566	0.00%
2022/11/04	3	121.17	2	121.25	120.50	1	1,541	0.06%
2022/11/03	5	120.20	5	122.20	123.00	0	1,518	0.00%
2022/11/02	1	120.00	0	0.00	120.00	1	1,469	0.07%
2022/11/01	0	113.00	0	0.00	115.00	0	1,424	0.00%
2022/10/26	0	107.75	0	0.00	107.00	0	1,375	0.00%
2022/10/21	0.2	113.00	0	0.00	110.50	0.2	1,329	0.01%
2022/10/20	1	111.50	0	0.00	111.00	1	1,313	0.08%
2022/10/11	1	123.50	1	128.00	122.00	0	1,197	0.00%
2022/10/07	3	133.00	3	138.00	129.50	0	1,173	0.00%
2022/10/06	5	138.20	6	138.00	135.00	-1	1,107	-0.09%
2022/09/28	2	130.75	0	0.00	124.50	2	891	0.22%
2022/09/21	1	134.50	0.3	132.00	130.50	0.7	831	0.09%
2022/09/19	0	0.00	2	139.00	139.50	-2	783	-0.26%
2022/09/16	1	139.00	0	0.00	138.00	1	759	0.13%
2022/09/15	1	139.01	0.2	140.50	138.50	0.8	736	0.11%
2022/09/14	0	0.00	1	139.00	143.00	-1	712	-0.14%
2022/09/13	0	0.00	0.5	139.50	140.00	-0.5	683	-0.07%
2022/09/12	5.5	137.42	2.5	136.60	136.50	3	649	0.46%
2022/09/08	0	0.00	1	141.00	141.50	-1	609	-0.16%
2022/09/07	0	132.50	0	0.00	129.00	0	574	0.00%
2022/08/30	1.5	129.67	0	0.00	128.50	1.5	475	0.32%
2022/08/29	0	0.00	1	127.00	129.00	-1	477	-0.21%
2022/08/26	0.5	123.50	0.2	128.50	128.00	0.3	465	0.06%
2022/08/25	0.5	122.50	0	0.00	123.00	0.5	442	0.11%
2022/08/22	0	0.00	0.2	122.00	121.50	-0.2	385	-0.05%
2022/08/12	0	111.50	0	0.00	113.00	0	277	0.01%
2022/07/19	0	103.50	0	0.00	104.00	0	265	0.01%
2022/05/27	0	0.00	0.8	100.50	102.00	-0.8	193	-0.39%
2022/05/20	0	101.50	0	0.00	100.50	0	205	0.01%
2022/05/17	0	100.00	0	0.00	99.30	0	211	0.01%
2022/05/11	1	100.00	1	99.50	98.70	0	215	0.00%
2022/05/10	0.1	99.50	0	0.00	99.70	0.1	214	0.02%
2022/05/09	0	0.00	1	100.00	100.00	-1	215	-0.46%
2022/05/05	0	0.00	0	95.50	96.40	0	223	-0.01%
2022/04/25	0	0.00	1	99.50	98.60	-1	245	-0.41%
2022/04/20	0	0.00	0.1	101.00	102.00	-0.1	259	-0.03%
2022/04/07	0.1	101.00	0	0.00	99.20	0.1	258	0.04%
2022/03/17	1	93.00	0	0.00	94.00	1	241	0.41%
2022/03/10	1	93.80	0	0.00	93.70	1	224	0.44%
2022/01/18	0	0.00	2	111.50	110.00	-2	111	-1.79%
2021/12/27	0	0.00	1	102.00	102.50	-1	80	-1.25%
2021/11/08	0	0.00	2	99.90	98.60	-2	91	-2.19%
2021/11/05	0	0.00	1	99.20	99.10	-1	93	-1.07%
2021/10/28	0	0.00	1	99.50	99.00	-1	102	-0.97%
2021/10/05	0	0.00	1	96.50	97.40	-1	121	-0.82%
2021/09/23	1	99.40	0	0.00	99.20	1	130	0.77%
2021/09/22	0	0.00	1	100.50	104.00	-1	131	-0.76%
2021/09/06	1	104.00	1	107.00	106.00	0	139	0.00%
2021/09/03	1	107.00	0	0.00	107.00	1	137	0.73%
2021/08/31	0	0.00	0.2	101.50	103.00	-0.2	130	-0.11%
2021/08/16	0.1	97.50	0	0.00	97.70	0.1	142	0.07%
2021/08/09	0.1	95.00	0	0.00	95.50	0.1	163	0.06%
2021/08/04	0.1	99.00	0	0.00	98.60	0.1	172	0.08%
2021/07/28	0.1	100.50	0	0.00	102.00	0.1	183	0.07%
2021/07/20	0.2	101.00	0	0.00	100.50	0.2	193	0.08%
2021/07/01	0	0.00	0.2	105.50	105.50	-0.2	239	-0.06%
2021/06/24	0.1	105.50	0	0.00	107.00	0.1	239	0.04%
2021/06/18	0.2	107.00	0	0.00	107.00	0.2	242	0.08%
2021/06/16	0.3	108.99	0	0.00	107.00	0.3	248	0.11%
2021/06/03	1	108.50	0	0.00	108.00	1	263	0.38%
2021/05/21	1	108.50	0	0.00	107.00	1	290	0.34%
2021/05/20	0	0.00	1	131.50	127.50	-1	281	-0.36%
2021/05/19	1	131.00	0	0.00	131.00	1	276	0.36%
2021/05/13	2	118.75	0	0.00	118.50	2	263	0.76%
2021/05/11	1	133.00	0	0.00	129.50	1	251	0.40%
2021/05/04	0	0.00	3	127.83	126.00	-3	241	-1.24%
2021/04/29	2	132.50	0	0.00	133.00	2	236	0.85%
2021/04/27	1	133.00	0	0.00	133.00	1	236	0.42%
2021/04/26	1	132.00	1	133.00	134.00	0	236	0.00%
2021/04/23	2	129.50	0	0.00	130.00	2	232	0.86%
2021/04/08	1	139.50	1	140.50	138.00	0	213	0.00%
2021/03/11	0	0.00	0.2	131.50	131.50	-0.2	210	-0.11%
2021/03/05	0	0.00	1	127.00	128.50	-1	317	-0.31%
2021/02/26	1	125.00	0	0.00	125.00	1	321	0.31%
2021/02/18	0	0.00	1	123.50	124.50	-1	340	-0.29%
2021/02/05	1	119.50	0	0.00	119.50	1	348	0.29%
2020/12/11	1	125.50	0	0.00	125.00	1	914	0.11%
2020/12/04	0	0.00	2	130.00	129.00	-2	922	-0.22%
2020/12/03	0	0.00	2	135.25	130.50	-2	921	-0.22%
2020/12/02	26	142.21	23	145.61	140.50	3	896	0.33%
2020/11/24	0	0.00	4	126.25	125.00	-4	793	-0.50%
2020/11/04	0	0.00	1	130.50	131.00	-1	750	-0.13%
2020/10/28	0	0.00	1	133.00	132.00	-1	742	-0.13%
2020/09/22	2	148.25	0	0.00	148.00	2	501	0.40%
2020/09/18	18	159.53	20.2	154.76	151.00	-2.2	431	-0.52%
2020/09/17	1	144.00	7	139.57	145.50	-6	301	-1.99%
2020/09/16	1	134.00	3	132.83	132.50	-2	254	-0.79%
2020/09/15	0	0.00	6	130.42	130.00	-6	240	-2.49%
2020/09/11	11	124.95	11	125.23	126.00	0	229	0.00%
2020/09/10	1	116.50	0	0.00	126.50	1	222	0.45%
2020/08/18	2	129.00	0	0.00	129.50	2	212	0.94%
2020/06/30	0	0.00	0	118.50	119.00	0	257	0.00%
2020/06/19	0	123.00	0	0.00	123.00	0	266	0.00%
2020/06/10	1	125.00	0	0.00	122.00	1	317	0.31%
2020/06/03	5	126.00	0	0.00	127.50	5	338	1.48%
2020/05/29	5	125.50	0	0.00	126.50	5	336	1.49%
2020/05/18	0	0.00	1	128.00	126.00	-1	341	-0.29%
2020/05/08	0	0.00	1	120.50	119.00	-1	318	-0.31%
2020/05/07	1	120.50	0	0.00	122.00	1	307	0.32%
2020/04/29	0	0.00	3	111.50	111.00	-3	304	-0.99%
2020/04/23	1	110.50	0	0.00	108.50	1	331	0.30%
2020/04/14	1	100.00	0	0.00	102.00	1	326	0.31%
2020/04/13	2	100.00	0	0.00	100.50	2	331	0.60%
2020/04/09	2	105.00	0	0.00	103.00	2	337	0.59%
2020/03/27	4	95.38	0	0.00	93.30	4	354	1.13%
2020/03/19	0	0.00	7.1	85.80	86.10	-7.1	342	-2.08%
2020/03/16	0	0.00	1	100.00	98.00	-1	315	-0.32%
2020/02/25	0	0.00	0.2	135.00	135.50	-0.2	281	-0.06%
2020/02/20	0	0.00	0	135.00	135.50	0	290	-0.01%
2020/02/11	0	0.00	2	127.50	126.50	-2	262	-0.76%
2020/02/07	2	126.25	0	0.00	126.00	2	262	0.76%
2020/02/06	0	0.00	2	129.50	129.50	-2	262	-0.76%
2020/02/05	2	126.25	0	0.00	123.50	2	258	0.77%
2020/02/03	2	127.00	2	129.00	130.00	0	250	0.00%
2020/01/31	1	128.00	3	130.17	131.50	-2	247	-0.81%
2020/01/30	2	128.25	0	0.00	126.50	2	239	0.84%
2020/01/20	1	137.00	2	134.25	135.00	-1	232	-0.43%
2020/01/10	0	0.00	1	128.00	128.00	-1	232	-0.43%
2020/01/08	0	0.00	1	130.00	128.00	-1	227	-0.44%
2020/01/07	2	129.25	1	131.00	128.50	1	222	0.45%
2020/01/06	0	0.00	2	127.50	129.00	-2	218	-0.92%
2019/12/27	2	126.00	1	127.50	125.00	1	209	0.48%
2019/12/26	0	0.00	2	121.00	126.00	-2	196	-1.02%
2019/12/25	0	0.00	1	122.00	120.50	-1	189	-0.53%
2019/12/24	1	120.50	0	0.00	120.00	1	189	0.53%
2019/12/13	2	121.75	0	0.00	120.50	2	181	1.10%
2019/12/06	0	0.00	2	120.00	119.50	-2	181	-1.10%
2019/11/21	1	113.50	0	0.00	113.50	1	174	0.57%
2019/11/20	3	116.17	3	114.00	114.00	0	170	0.00%
2019/11/19	2	118.75	2	117.50	117.50	0	165	0.00%
2019/11/18	1	121.50	0	0.00	121.00	1	160	0.62%
2019/10/24	1	128.50	0	0.00	126.50	1	163	0.61%
2019/10/21	1	126.00	0	0.00	125.50	1	143	0.69%
2019/10/07	1	129.00	0	0.00	126.50	1	159	0.63%
2019/09/18	1	121.50	1	123.50	124.00	0	166	0.00%
2019/08/21	1	144.00	0	0.00	144.50	1	195	0.51%
2019/08/14	1	142.50	0	0.00	142.00	1	208	0.48%
2019/08/07	0	0.00	1	148.50	146.00	-1	223	-0.45%
2019/07/30	1	138.50	0	0.00	138.50	1	217	0.46%
2019/07/19	1	144.50	0	0.00	140.50	1	232	0.43%
2019/07/18	1	140.00	1	141.00	143.00	0	233	0.00%
2019/07/16	4	146.88	3	145.00	145.00	1	246	0.40%
2019/07/15	2	150.75	2	148.50	148.50	0	246	0.00%
2019/07/12	8	152.44	4	151.25	151.50	4	247	1.62%
2019/06/04	0	0.00	1	154.50	155.00	-1	214	-0.47%
2019/06/03	1	153.00	0	0.00	154.50	1	214	0.47%
2019/05/03	0	0.00	1	144.50	144.50	-1	235	-0.42%
2019/04/22	1	148.50	0	0.00	150.00	1	223	0.45%
2019/02/15	0	0.00	1	135.00	139.00	-1	252	-0.40%
2019/02/11	0	0.00	1	130.00	129.00	-1	223	-0.45%
2019/01/08	2	128.25	0	0.00	127.50	2	193	1.03%
2019/01/04	1	131.50	0	0.00	132.50	1	185	0.54%
2018/12/28	2	137.00	1	136.50	136.00	1	183	0.55%
2018/12/27	0	0.00	1	136.50	133.00	-1	177	-0.56%
2018/12/26	2	135.75	1	139.00	133.00	1	173	0.58%
2018/12/24	1	142.00	1	144.00	138.00	0	150	0.00%
2018/12/22	8	139.25	8	139.44	139.00	0	133	0.00%
2018/12/21	0	0.00	5	131.50	133.50	-5	112	-4.44%
2018/12/20	7	134.64	2	136.50	133.50	5	106	4.71%
2018/12/19	1	128.50	1	131.00	131.00	0	92	0.00%
2018/12/14	1	131.50	3	129.00	131.00	-2	77	-2.57%
2018/12/12	2	126.50	0	0.00	126.50	2	69	2.86%
2018/12/10	2	121.50	1	122.00	122.50	1	66	1.51%
2018/12/06	0	0.00	3	120.50	120.50	-3	66	-4.54%
2018/12/04	1	123.50	0	0.00	123.00	1	66	1.50%
2018/11/20	1	121.50	0	0.00	121.50	1	80	1.25%
2018/11/08	0	0.00	2	128.75	127.50	-2	79	-2.51%
2018/11/02	6	122.33	0	0.00	124.50	6	78	7.60%
2018/11/01	0	0.00	2	119.25	120.00	-2	77	-2.58%
2018/10/31	1	121.00	2	119.50	120.00	-1	83	-1.20%
2018/10/30	0	0.00	2	119.75	120.50	-2	86	-2.31%
2018/10/29	4	121.00	0	0.00	121.50	4	86	4.60%
2018/10/26	0	0.00	1	119.50	120.00	-1	88	-1.13%
2018/10/25	0	0.00	4	119.50	119.50	-4	88	-4.52%
2018/09/07	0	0.00	1	133.00	131.00	-1	104	-0.95%
2018/09/06	1	132.00	1	134.00	132.00	0	107	0.00%
2018/08/08	0	0.00	6	133.00	133.00	-6	112	-5.33%
2018/08/07	1	133.00	1	136.50	132.00	0	111	0.00%
2018/08/06	1	132.00	0	0.00	132.00	1	104	0.96%
2018/07/27	0	0.00	2	125.50	124.50	-2	98	-2.04%
2018/07/19	0	0.00	3	121.00	121.00	-3	100	-2.99%
2018/07/18	0	0.00	3	120.83	121.00	-3	100	-2.97%
2018/07/16	0	0.00	1	121.00	122.00	-1	101	-0.98%
2018/07/13	4	123.63	0	0.00	123.00	4	101	3.95%
2018/07/12	12	125.88	1	128.50	124.00	11	99	11.04%