材料-KY (4763)-日盛-文化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
773
漲跌
▲28
漲幅
+3.76%
成交量
1,692張
產業
上市化學類股▲0.46%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	13	379.15	400.00	-13	9,816	-0.13%
2023/04/06	0	0.00	3	356.00	364.00	-3	9,765	-0.03%
2023/03/31	1	337.00	0	0.00	348.00	1	9,778	0.01%
2023/03/30	4	333.50	0	0.00	335.00	4	9,864	0.04%
2023/03/29	0	0.00	0.3	329.00	329.50	-0.3	9,909	0.00%
2023/03/28	0	0.00	7	321.57	320.50	-7	9,950	-0.07%
2023/03/27	2	316.00	16	315.75	322.50	-14	9,937	-0.14%
2023/03/24	32	317.81	14	320.39	307.00	18	9,843	0.18%
2023/03/23	39	336.03	23	333.72	333.00	16	9,649	0.17%
2023/03/22	11	331.23	6	333.25	330.50	5	9,436	0.05%
2023/03/20	2	306.50	2	306.25	305.00	0	9,190	0.00%
2023/03/17	6	300.25	6	302.83	306.50	0	9,206	0.00%
2023/03/16	5	305.30	5	305.70	307.00	0	9,055	0.00%
2023/03/14	4.2	302.37	4	299.00	299.00	0.2	8,930	0.00%
2023/03/13	17.1	316.30	20	318.28	321.50	-2.9	8,749	-0.03%
2023/03/10	4	321.50	4	321.38	321.50	0	8,685	0.00%
2023/03/09	6	337.00	6	339.58	335.00	0	8,591	0.00%
2023/03/08	14	330.61	18	328.97	341.00	-4	8,474	-0.05%
2023/03/07	6	353.17	2	356.25	347.50	4	8,264	0.05%
2023/03/06	7	347.00	7	348.36	348.00	0	8,170	0.00%
2023/03/03	11	339.73	11	340.32	338.00	0	8,065	0.00%
2023/03/02	2	314.00	2	313.25	318.00	0	7,875	0.00%
2023/03/01	11	318.55	11	319.68	307.50	0	7,758	0.00%
2023/02/24	6	356.50	2	372.75	339.00	4	7,589	0.05%
2023/02/23	11	344.45	13.3	339.95	356.00	-2.3	7,252	-0.03%
2023/02/22	2	317.75	0	0.00	324.00	2	7,156	0.03%
2023/02/21	5	318.70	5	320.40	318.00	0	7,113	0.00%
2023/02/20	3	310.00	12	311.42	312.50	-9	7,095	-0.13%
2023/02/17	9	305.78	0	0.00	301.00	9	7,039	0.13%
2023/02/16	8	306.69	8	306.13	306.00	0	7,017	0.00%
2023/02/15	8	308.31	10	307.65	310.00	-2	6,954	-0.03%
2023/02/14	1	298.00	3	297.67	297.50	-2	6,802	-0.03%
2023/02/13	2	286.50	3	289.33	289.50	-1	6,722	-0.01%
2023/02/10	49	289.55	43	289.95	286.00	6	6,710	0.09%
2023/02/09	4.1	293.37	4	291.50	291.50	0.1	6,540	0.00%
2023/02/08	40.2	296.62	40	293.69	299.50	0.2	6,420	0.00%
2023/02/07	17	285.79	17	280.47	293.50	0	6,241	0.00%
2023/02/06	13	268.00	13	265.27	267.00	0	5,999	0.00%
2023/02/03	11	258.09	11	259.50	260.50	0	5,925	0.00%
2023/02/02	10	270.10	10	271.40	269.50	0	5,794	0.00%
2023/02/01	22	280.30	22	276.48	271.00	0	5,688	0.00%
2023/01/31	11	286.64	11	288.68	288.00	0	5,439	0.00%
2023/01/30	20	281.75	20	284.45	283.00	0	5,267	0.00%
2023/01/17	45	274.60	45	273.34	276.00	0	5,107	0.00%
2023/01/16	80	268.78	82	267.89	275.00	-2	4,814	-0.04%
2023/01/13	49	258.49	47	261.23	254.50	2	4,476	0.04%
2023/01/12	18	253.17	18	251.25	272.00	0	4,215	0.00%
2023/01/11	6	246.42	6.3	248.16	251.00	-0.3	3,927	-0.01%
2023/01/10	2.3	235.11	3	235.17	246.00	-0.8	3,669	-0.02%
2023/01/09	10	225.65	13	219.81	234.00	-3	3,333	-0.09%
2023/01/06	0	0.00	7	206.93	213.00	-7	3,140	-0.22%
2023/01/05	23	206.02	12	205.13	208.00	11	3,037	0.36%
2023/01/04	16	206.22	16	209.19	209.50	0	2,961	0.00%
2023/01/03	0	0.00	5	185.00	195.50	-5	2,701	-0.19%
2022/12/30	10	178.50	6	179.33	178.00	4	2,652	0.15%
2022/12/29	0	0.00	4	186.63	187.00	-4	2,590	-0.15%
2022/12/28	2	180.00	2	177.50	180.00	0	2,607	0.00%
2022/12/27	3	178.50	4	179.25	178.50	-1	2,593	-0.04%
2022/12/26	1	170.00	0	0.00	169.00	1	2,543	0.04%
2022/12/23	1	173.50	1	172.00	172.00	0	2,534	0.00%
2022/12/22	14	181.86	9	182.78	180.00	5	2,503	0.20%
2022/12/20	0	0.00	1	169.50	168.50	-1	2,357	-0.04%
2022/12/19	1	173.00	0	0.00	173.00	1	2,310	0.04%
2022/12/15	0	0.00	4	179.50	179.00	-4	2,307	-0.17%
2022/12/14	0	0.00	4	179.00	177.00	-4	2,308	-0.17%
2022/12/13	8	173.00	0	0.00	173.00	8	2,317	0.35%
2022/12/12	1	185.50	1	187.00	177.50	0	2,309	0.00%
2022/12/09	8	173.50	8	182.50	185.00	0	2,253	0.00%
2022/11/28	3	170.50	3	172.33	173.50	0	2,199	0.00%
2022/11/25	9	166.56	9	167.44	165.00	0	2,127	0.00%
2022/11/24	6	164.00	6	163.00	164.00	0	2,076	0.00%
2022/11/23	4	162.50	4	161.50	163.00	0	2,040	0.00%
2022/11/22	11	162.50	11	159.64	159.50	0	2,025	0.00%
2022/11/18	1	158.50	1	159.00	157.50	0	1,949	0.00%
2022/11/17	6	154.25	7	153.93	154.00	-1	1,921	-0.05%
2022/11/16	2	144.50	2	143.50	145.00	0	1,844	0.00%
2022/11/14	0	0.00	26	131.50	132.00	-26	1,749	-1.49%
2022/11/07	1	122.50	1	122.00	122.00	0	1,566	0.00%
2022/11/03	3	122.17	3	120.67	123.00	0	1,518	0.00%
2022/10/27	2	112.00	2	107.75	111.50	0	1,388	0.00%
2022/10/19	26	114.33	0	0.00	113.50	26	1,297	2.00%
2022/10/06	8	136.25	8	136.50	135.00	0	1,107	0.00%
2022/10/03	0	0.00	1	120.50	120.00	-1	915	-0.11%
2022/09/28	1	124.50	0	0.00	124.50	1	891	0.11%
2022/09/13	0	0.00	2	140.00	140.00	-2	683	-0.29%
2022/09/12	3	137.17	0	0.00	136.50	3	649	0.46%
2022/09/08	0	0.00	1.2	141.50	141.50	-1.2	609	-0.19%
2022/06/29	0	0.00	0	113.50	114.00	0	240	-0.01%
2022/06/16	0	0.00	0	111.50	111.50	0	221	-0.02%
2022/06/15	0	0.00	0.7	115.50	115.50	-0.7	216	-0.31%
2022/05/19	0	0.00	3	100.00	101.00	-3	207	-1.45%
2021/11/25	0	0.00	1	99.70	99.50	-1	87	-1.14%
2021/07/06	0	0.00	2	106.50	107.00	-2	219	-0.91%
2021/04/09	1	137.50	0	0.00	135.00	1	215	0.46%
2021/03/16	1	131.00	0	0.00	131.50	1	197	0.51%
2021/03/12	2	132.00	0	0.00	132.50	2	204	0.98%
2021/03/09	0	0.00	0	133.00	131.50	0	241	-0.01%
2021/01/06	3	126.00	0	0.00	125.50	3	425	0.70%
2021/01/04	0	0.00	1	127.00	126.50	-1	472	-0.21%
2020/12/23	1	123.50	0	0.00	123.50	1	580	0.17%
2020/09/25	0	0.00	2	137.00	137.00	-2	578	-0.35%
2020/09/23	2	150.75	0	0.00	145.00	2	533	0.38%
2020/09/18	10	157.50	10	159.50	151.00	0	431	0.00%
2020/08/10	0	0.00	1	128.00	128.00	-1	232	-0.43%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/08/03	0	0.00	1	133.50	132.50	-1	266	-0.38%
2020/03/18	0	0.00	10	95.45	95.30	-10	334	-2.99%
2020/03/17	10	92.55	0	0.00	94.00	10	326	3.06%
2020/03/11	1	129.40	0	0.00	127.00	1	291	0.36%
2020/02/17	0	0.00	1	134.00	132.00	-1	282	-0.35%
2020/02/10	0	0.00	1	127.50	127.00	-1	261	-0.38%
2020/02/07	1	128.50	0	0.00	126.00	1	262	0.38%
2020/02/05	1	125.00	0	0.00	123.50	1	258	0.39%
2020/01/07	0	0.00	8	129.63	128.50	-8	222	-3.59%
2019/11/21	0	0.00	10	113.50	113.50	-10	174	-5.72%
2019/11/19	0	0.00	22	119.09	117.50	-22	165	-13.30%
2019/11/13	6	122.75	0	0.00	122.50	6	160	3.74%
2019/11/12	4	123.00	0	0.00	124.00	4	160	2.50%
2019/11/11	3	123.50	0	0.00	124.50	3	159	1.88%
2019/11/07	3	123.00	0	0.00	123.50	3	156	1.92%
2019/11/06	9	123.83	0	0.00	124.00	9	156	5.75%
2019/11/05	7	126.00	0	0.00	125.50	7	161	4.35%
2019/10/28	7	125.50	0	0.00	123.50	7	166	4.20%
2019/09/23	1	122.00	0	0.00	122.50	1	165	0.60%
2019/09/18	0	0.00	1	123.50	124.00	-1	166	-0.60%
2019/09/17	0	0.00	1	121.00	120.00	-1	165	-0.60%
2019/09/10	0	0.00	12	127.58	127.00	-12	164	-7.30%
2019/09/06	7	134.00	0	0.00	134.00	7	164	4.26%
2019/09/05	3	134.00	0	0.00	133.50	3	165	1.81%
2019/09/04	4	134.00	0	0.00	135.00	4	167	2.39%
2019/06/03	0	0.00	1	154.00	154.50	-1	214	-0.47%
2019/05/20	1	152.00	1	151.00	148.00	0	212	0.00%
2019/05/03	0	0.00	3	144.67	144.50	-3	235	-1.27%
2019/04/29	3	147.50	0	0.00	146.00	3	240	1.25%
2019/04/19	0	0.00	1	139.00	140.50	-1	212	-0.47%
2019/04/18	1	135.50	0	0.00	134.00	1	208	0.48%
2019/04/16	1	142.00	1	138.00	137.50	0	214	0.00%
2019/02/15	2	138.75	1	140.50	139.00	1	252	0.40%
2019/02/14	0	0.00	1	128.00	131.00	-1	225	-0.44%
2019/02/11	0	0.00	1	130.00	129.00	-1	223	-0.45%
2019/01/25	0	0.00	1	134.00	131.00	-1	223	-0.45%
2019/01/08	1	125.50	0	0.00	127.50	1	193	0.52%
2018/12/20	1	133.00	0	0.00	133.50	1	106	0.94%
2018/11/08	1	126.50	0	0.00	127.50	1	79	1.25%
2018/10/11	0	0.00	6	121.50	117.50	-6	86	-6.92%
2018/09/07	0	0.00	7	130.07	131.00	-7	104	-6.68%
2018/08/21	0	0.00	1	121.00	121.50	-1	99	-1.00%
2018/06/07	2	124.50	0	0.00	123.50	2	99	2.01%
2018/05/28	0	0.00	3	118.67	120.00	-3	102	-2.93%
2018/05/24	2	114.25	0	0.00	117.00	2	93	2.14%
2018/05/23	3	116.33	0	0.00	118.00	3	91	3.29%
2018/05/22	2	119.25	0	0.00	122.00	2	88	2.27%
2018/04/24	1	123.00	0	0.00	124.00	1	150	0.66%
2018/04/23	1	126.00	0	0.00	125.50	1	149	0.67%
2018/04/18	1	127.00	0	0.00	127.00	1	149	0.67%
2018/04/11	1	128.50	0	0.00	128.00	1	146	0.68%
2018/03/22	1	118.50	0	0.00	120.50	1	140	0.71%
2018/03/14	1	128.00	0	0.00	126.50	1	135	0.74%
2018/02/23	1	132.50	0	0.00	131.00	1	145	0.69%
2018/02/09	0	0.00	15	118.93	126.00	-15	144	-10.40%
2018/02/08	2	128.50	0	0.00	126.00	2	121	1.64%
2018/02/07	2	143.00	0	0.00	139.50	2	95	2.10%
2018/02/06	1	150.00	0	0.00	150.00	1	92	1.08%
2018/02/05	1	155.00	0	0.00	159.00	1	91	1.10%
2018/02/01	2	157.50	0	0.00	159.00	2	90	2.22%
2018/01/29	2	161.75	0	0.00	164.00	2	95	2.09%
2018/01/26	1	164.50	0	0.00	164.00	1	95	1.05%
2018/01/24	2	165.00	0	0.00	166.00	2	97	2.05%
2018/01/10	0	0.00	5	172.80	173.00	-5	122	-4.07%
2018/01/09	0	0.00	1	174.00	173.00	-1	126	-0.79%
2018/01/04	0	0.00	1	175.00	174.50	-1	146	-0.68%
2018/01/03	0	0.00	2	174.25	174.50	-2	157	-1.27%
2018/01/02	0	0.00	1	174.00	173.50	-1	163	-0.61%