材料-KY (4763)-宏遠-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	806.71	3	800.33	794.00	0.1	2,761	0.00%
2024/05/02	3	816.67	3	826.33	825.00	0	2,771	0.00%
2024/04/30	3	807.00	3	811.33	819.00	0	2,817	0.00%
2024/04/29	1	812.00	1	808.00	808.00	0	2,819	0.00%
2024/04/26	1	777.00	2	781.50	779.00	-1	2,816	-0.04%
2024/04/25	2	759.00	2	762.00	762.00	0	2,816	0.00%
2024/04/23	2	734.00	2	733.00	733.00	0	2,832	0.00%
2024/04/22	2	736.50	2.1	730.24	730.00	-0.1	2,852	0.00%
2024/04/19	2.1	770.95	2	764.00	764.00	0.1	2,836	0.00%
2024/04/18	0	0.00	2	812.00	810.00	-2	2,802	-0.07%
2024/04/17	3	832.33	2	833.00	829.00	1	2,828	0.04%
2024/04/16	6	851.33	13	829.31	821.00	-7	2,850	-0.24%
2024/04/15	5	913.00	0	0.00	900.00	5	2,862	0.17%
2024/04/12	1	917.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	0	908.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	3	920.00	2	921.50	915.00	1	3,130	0.03%
2024/04/09	3	923.71	3	920.00	920.00	0	3,151	0.00%
2024/04/08	0	946.00	0	0.00	942.00	0	3,138	0.00%
2024/04/03	1	948.00	1	948.00	965.00	0	3,113	0.00%
2024/04/02	1	947.00	1.1	956.67	951.00	-0.1	3,095	0.00%
2024/03/28	1	894.00	1	896.00	896.00	0	3,114	0.00%
2024/03/27	2	892.50	2	892.00	892.00	0	3,238	0.00%
2024/03/26	1	885.00	2.1	888.86	888.00	-1.1	3,279	-0.03%
2024/03/25	0	0.00	0.2	911.67	900.00	-0.2	3,284	0.00%
2024/03/22	2	896.00	2	894.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0.1	919.57	919.00	-0.1	3,298	0.00%
2024/03/20	4.2	896.60	4	883.00	883.00	0.2	3,289	0.00%
2024/03/15	2	898.50	1	889.00	889.00	1	3,409	0.03%
2024/03/14	1	888.00	1	898.00	898.00	0	3,412	0.00%
2024/03/13	2.1	915.30	1.1	899.14	898.00	1.1	3,410	0.03%
2024/03/12	0	0.00	0.1	926.00	927.00	-0.1	3,388	0.00%
2024/03/11	2	896.50	2	913.00	915.00	0	3,443	0.00%
2024/03/08	5.1	915.47	3.1	879.24	879.00	2	3,501	0.06%
2024/03/07	3.2	973.16	4	940.00	940.00	-0.8	3,475	-0.02%
2024/03/06	5	1005.00	4	994.75	978.00	1	3,502	0.03%
2024/03/04	1	1045.00	1	1055.00	1050.00	0	3,440	0.00%
2024/03/01	1	1000.00	1	1005.00	1020.00	0	3,381	0.00%
2024/02/27	2	944.50	2	937.00	948.00	0	3,312	0.00%
2024/02/26	1	886.00	1	935.00	950.00	0	3,261	0.00%
2024/02/22	1	865.00	1	858.00	858.00	0	3,215	0.00%
2024/02/21	1	870.00	1	865.00	865.00	0	3,279	0.00%
2024/02/20	2	883.00	2	868.00	871.00	0	3,335	0.00%
2024/02/19	1	870.00	1	871.00	871.00	0	3,345	0.00%
2024/02/15	1	864.00	3.2	852.95	873.00	-2.2	3,476	-0.06%
2024/02/05	1	831.00	0.2	844.00	831.00	0.9	3,575	0.02%
2024/02/02	2.1	837.59	1	839.00	839.00	1.1	3,657	0.03%
2024/02/01	1	835.00	1	832.00	832.00	0	3,707	0.00%
2024/01/31	2.1	857.44	1.1	843.00	842.00	1	3,750	0.03%
2024/01/30	2	868.00	3	868.00	868.00	-1	3,807	-0.03%
2024/01/29	1	845.00	1	849.00	865.00	0	3,848	0.00%
2024/01/26	1.2	832.65	1	834.00	834.00	0.2	3,884	0.00%
2024/01/25	3	836.33	2	831.00	830.00	1	3,988	0.03%
2024/01/24	1	862.00	2.1	853.62	852.00	-1.1	4,045	-0.03%
2024/01/22	1	835.00	1	844.00	840.00	0	4,115	0.00%
2024/01/18	2	837.00	1	845.00	836.00	1	4,222	0.02%
2024/01/17	0.2	841.00	0	0.00	838.00	0.2	4,231	0.00%
2024/01/16	3.2	865.44	3	863.00	857.00	0.2	4,224	0.00%
2024/01/15	2	879.50	2	870.50	881.00	0	4,242	0.00%
2024/01/12	1	874.25	1	875.00	874.00	0	4,250	0.00%
2024/01/11	1	878.00	5	884.20	894.00	-4	4,278	-0.09%
2024/01/10	3	869.00	3	866.00	864.00	0	4,259	0.00%
2024/01/09	4	865.25	4	876.75	865.00	0	4,295	0.00%
2024/01/08	7	879.71	3	850.00	870.00	4	4,269	0.09%
2024/01/05	5	806.40	5	812.40	823.00	0	4,201	0.00%
2024/01/04	4	798.50	5	780.60	801.00	-1	4,183	-0.02%
2024/01/03	5	763.40	5	764.80	761.00	0	4,157	0.00%
2024/01/02	1.1	784.95	3	787.33	782.00	-2	4,215	-0.05%
2023/12/29	3	797.67	3	806.33	798.00	0	4,246	0.00%
2023/12/28	2	803.00	1	795.00	804.00	1	4,254	0.02%
2023/12/27	1.1	798.18	1	803.00	797.00	0.1	4,291	0.00%
2023/12/26	4	812.00	4	818.00	810.00	0	4,305	0.00%
2023/12/25	4	818.25	3	830.67	820.00	1	4,308	0.02%
2023/12/22	7	835.57	7	830.43	832.00	0	4,285	0.00%
2023/12/21	4	800.50	6	797.83	802.00	-2	4,221	-0.05%
2023/12/20	1	791.00	1	788.00	791.00	0	4,238	0.00%
2023/12/19	4	783.25	3	785.67	781.00	1	4,267	0.02%
2023/12/14	1	786.00	3	789.33	786.00	-2	4,326	-0.05%
2023/12/13	3	801.00	1	799.00	799.00	2	4,348	0.05%
2023/12/12	1	786.00	3	791.00	778.00	-2	4,353	-0.05%
2023/12/11	2	795.50	3	795.00	795.00	-1	4,354	-0.02%
2023/12/08	0	0.00	1	804.00	802.00	-1	4,362	-0.02%
2023/12/07	3	802.33	0	0.00	805.00	3	4,388	0.07%
2023/12/06	2	815.00	3	805.33	796.00	-1	4,384	-0.02%
2023/12/05	6.1	841.33	9	830.22	828.00	-3	4,332	-0.07%
2023/12/04	4	906.00	2	906.50	898.00	2	4,320	0.05%
2023/12/01	4	905.00	5	909.80	929.00	-1	4,334	-0.02%
2023/11/30	2	883.00	6	883.67	887.00	-4	4,310	-0.09%
2023/11/29	5	875.60	6	876.67	870.00	-1	4,358	-0.02%
2023/11/28	8	861.88	2	864.50	860.00	6	4,463	0.13%
2023/11/27	6	855.50	4	869.50	848.00	2	4,521	0.04%
2023/11/24	3.2	865.94	13	872.08	859.00	-9.8	4,602	-0.21%
2023/11/22	5	915.60	6	911.67	907.00	-1	4,732	-0.02%
2023/11/21	8	920.25	8	911.00	905.00	0	4,772	0.00%
2023/11/20	4	925.50	3	921.67	923.00	1	4,814	0.02%
2023/11/17	15	974.53	11	983.82	966.00	4	4,783	0.08%
2023/11/16	5.1	959.22	6	969.50	967.00	-1	4,770	-0.02%
2023/11/15	7	963.00	5	951.80	958.00	2	4,762	0.04%
2023/11/14	5	939.40	12	932.75	959.00	-7	4,826	-0.15%
2023/11/13	10	916.80	17.5	893.12	893.00	-7.5	4,779	-0.16%
2023/11/10	14	1004.57	12	995.17	982.00	2	4,693	0.04%
2023/11/09	7	1020.00	11	1024.09	1030.00	-4	4,649	-0.09%
2023/11/08	10	1052.00	7	1052.14	1045.00	3	4,672	0.06%
2023/11/07	5	1040.00	7	1045.71	1040.00	-2	4,685	-0.04%
2023/11/06	6	1004.67	6	978.17	1010.00	0	4,686	0.00%
2023/11/03	8	968.25	5	963.00	945.00	3	4,686	0.06%
2023/11/02	16	977.25	15	992.27	972.00	1	4,680	0.02%
2023/11/01	27	974.52	23	972.04	981.00	4	4,608	0.09%
2023/10/31	15	1060.33	9.1	991.22	968.00	5.9	4,555	0.13%
2023/10/30	1	1085.00	0	1095.00	1075.00	1	4,532	0.02%
2023/10/27	10	1105.00	8.4	1080.82	1075.00	1.6	4,573	0.04%
2023/10/26	5	1164.00	7	1157.86	1135.00	-2	4,546	-0.04%
2023/10/25	3	1166.67	2	1155.00	1155.00	1	4,507	0.02%
2023/10/24	3	1186.67	7	1192.86	1200.00	-4	4,544	-0.09%
2023/10/23	9	1182.78	7	1170.00	1165.00	2	4,586	0.04%
2023/10/20	3	1186.67	3	1215.00	1220.00	0	4,557	0.00%
2023/10/19	2	1217.50	3	1218.33	1235.00	-1	4,543	-0.02%
2023/10/18	5	1170.00	5	1157.00	1170.00	0	4,541	0.00%
2023/10/17	10	1193.00	14	1173.93	1165.00	-4	4,550	-0.09%
2023/10/16	2	1197.50	3	1203.33	1235.00	-1	4,523	-0.02%
2023/10/13	6	1190.83	5.1	1177.41	1185.00	0.9	4,521	0.02%
2023/10/12	2	1150.00	12	1126.25	1180.00	-10	4,495	-0.22%
2023/10/11	10	1083.50	8	1093.13	1075.00	2	4,484	0.04%
2023/10/06	16	1099.06	19	1104.21	1090.00	-3	4,533	-0.07%
2023/10/05	6	1110.83	11	1082.73	1120.00	-5	4,529	-0.11%
2023/10/04	2	1037.50	4	1046.25	1030.00	-2	4,571	-0.04%
2023/10/03	7	1065.71	3	1066.67	1050.00	4	4,611	0.09%
2023/10/02	2	1120.00	14	1129.64	1165.00	-12	4,659	-0.26%
2023/09/28	12	1126.25	8	1111.25	1105.00	4	4,743	0.08%
2023/09/27	6	1140.83	12	1142.92	1135.00	-6	4,861	-0.12%
2023/09/26	23	1133.91	12	1115.00	1115.00	11	4,946	0.22%
2023/09/25	4	1123.75	8.2	1140.37	1160.00	-4.2	4,963	-0.08%
2023/09/22	19.2	1059.58	16	1062.81	1090.00	3.2	5,002	0.06%
2023/09/21	16	1034.38	13	1043.08	1045.00	3	5,074	0.06%
2023/09/20	14	1045.71	18	1043.89	1030.00	-4	5,125	-0.08%
2023/09/19	10	1097.50	16	1079.38	1070.00	-6	5,098	-0.12%
2023/09/18	12	1183.75	7	1176.43	1155.00	5	5,071	0.10%
2023/09/15	3	1171.67	1	1170.00	1185.00	2	5,020	0.04%
2023/09/14	7	1128.57	5	1125.00	1140.00	2	4,987	0.04%
2023/09/13	2	1052.50	2	1057.50	1070.00	0	4,979	0.00%
2023/09/12	5	1031.00	7	1040.00	1040.00	-2	5,055	-0.04%
2023/09/11	10	1043.50	2	1055.00	1055.00	8	5,052	0.16%
2023/09/08	5	1087.00	10	1066.00	1060.00	-5	5,051	-0.10%
2023/09/07	11	1099.55	12	1100.42	1095.00	-1	5,116	-0.02%
2023/09/06	5	1046.00	3	1048.33	1045.00	2	5,045	0.04%
2023/09/05	5	1066.00	5	1061.00	1090.00	0	5,000	0.00%
2023/09/04	8	991.75	7	994.29	997.00	1	4,978	0.02%
2023/09/01	11	976.91	12	969.50	990.00	-1	5,038	-0.02%
2023/08/31	12	921.75	11	926.00	936.00	1	5,005	0.02%
2023/08/30	6	911.00	2	906.00	912.00	4	4,962	0.08%
2023/08/29	4	845.50	12	848.17	880.00	-8	5,027	-0.16%
2023/08/28	5	825.00	5	811.00	810.00	0	5,005	0.00%
2023/08/25	5	828.40	2	840.04	835.00	3	5,005	0.06%
2023/08/24	5	822.60	7.5	840.21	850.00	-2.5	4,983	-0.05%
2023/08/23	3	785.33	3.1	798.87	791.00	-0.1	4,905	0.00%
2023/08/22	7	800.29	7	803.71	792.00	0	4,913	0.00%
2023/08/21	4	789.75	6	784.33	787.00	-2	4,909	-0.04%
2023/08/18	15	798.47	10	760.90	756.00	5	4,934	0.10%
2023/08/17	4	781.75	6	791.00	813.00	-2	4,887	-0.04%
2023/08/16	5	764.20	7	771.00	771.00	-2	4,905	-0.04%
2023/08/15	6.1	775.02	4	771.75	776.00	2.1	4,942	0.04%
2023/08/14	2	736.50	2	743.00	743.00	0	5,002	0.00%
2023/08/11	2	766.00	2	775.00	772.00	0	5,062	0.00%
2023/08/10	13	794.08	20	789.20	750.00	-7	5,058	-0.14%
2023/08/09	13	858.69	8	844.63	833.00	5	5,070	0.10%
2023/08/08	9	911.11	5	925.40	899.00	4	5,113	0.08%
2023/08/07	5	892.80	2	886.50	907.00	3	5,146	0.06%
2023/08/04	0	0.00	6	842.33	842.00	-6	5,224	-0.11%
2023/08/02	13	866.46	13	849.17	841.00	0	5,277	0.00%
2023/08/01	7	886.26	17	895.18	850.00	-10	5,314	-0.19%
2023/07/31	3	977.67	0	0.00	938.00	3	5,331	0.06%
2023/07/28	2	957.50	3	956.33	950.00	-1	5,415	-0.02%
2023/07/27	6	906.67	4	937.00	925.00	2	5,565	0.04%
2023/07/26	4	933.75	1	928.00	898.00	3	5,634	0.05%
2023/07/25	1	895.00	3	910.33	911.00	-2	5,649	-0.04%
2023/07/24	7	843.14	5	829.00	829.00	2	5,778	0.03%
2023/07/21	6	816.00	6	823.67	841.00	0	5,752	0.00%
2023/07/20	3	795.67	4	804.25	806.00	-1	5,699	-0.02%
2023/07/19	1	775.00	1	774.00	774.00	0	5,651	0.00%
2023/07/18	2	780.00	4	786.00	779.00	-2	5,611	-0.04%
2023/07/17	5	761.40	4	759.50	767.00	1	5,554	0.02%
2023/07/14	0	0.00	2	750.50	757.00	-2	5,498	-0.04%
2023/07/13	2	740.50	7	734.14	712.00	-5	5,438	-0.09%
2023/07/12	7	723.15	3.5	710.52	722.00	3.5	5,340	0.07%
2023/07/11	4	686.25	2	681.50	679.00	2	5,256	0.04%
2023/07/10	4	656.00	2	658.00	658.00	2	5,166	0.04%
2023/07/07	12	651.17	6	656.33	655.00	6	5,115	0.12%
2023/07/06	7.5	651.41	3	657.01	660.00	4.5	5,028	0.09%
2023/07/05	5	616.60	9	637.67	649.00	-4	4,948	-0.08%
2023/07/04	0	0.00	1	592.00	590.00	-1	4,860	-0.02%
2023/07/03	4	534.50	4	555.00	555.00	0	4,768	0.00%
2023/06/30	7	560.71	6	554.83	552.00	1	4,710	0.02%
2023/06/29	2	575.50	2	573.50	575.00	0	4,618	0.00%
2023/06/28	2	541.00	2	545.50	542.00	0	4,509	0.00%
2023/06/27	3	518.33	4	517.50	517.00	-1	4,423	-0.02%
2023/06/26	5	520.40	6	515.00	515.00	-1	4,507	-0.02%
2023/06/21	2	528.00	2	533.00	533.00	0	4,679	0.00%
2023/06/20	5	531.80	7	532.14	530.00	-2	4,886	-0.04%
2023/06/19	5	551.40	5	545.60	544.00	0	5,080	0.00%
2023/06/16	1	565.00	2	562.50	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	2	538.50	544.00	-2	5,111	-0.04%
2023/06/14	3	523.00	3	529.67	528.00	0	5,232	0.00%
2023/06/13	7	537.86	2	531.50	531.00	5	5,286	0.09%
2023/06/12	1	519.00	1	510.00	516.00	0	5,274	0.00%
2023/06/09	3	517.33	2	514.00	514.00	1	5,434	0.02%
2023/06/08	4	520.00	7	519.57	518.00	-3	5,513	-0.05%
2023/06/07	11	544.27	16	531.94	533.00	-5	5,577	-0.09%
2023/06/06	10	536.30	13	541.23	550.00	-3	5,565	-0.05%
2023/06/05	3	514.00	3	523.00	522.00	0	5,695	0.00%
2023/06/02	20	533.65	12	506.50	506.00	8	5,800	0.14%
2023/06/01	7	547.00	3	545.33	553.00	4	5,780	0.07%
2023/05/31	3	523.67	1	518.00	527.00	2	5,918	0.03%
2023/05/30	2	547.50	0	0.00	538.00	2	5,977	0.03%
2023/05/29	3	553.67	1	556.00	550.00	2	6,164	0.03%
2023/05/26	2	558.00	3	570.67	556.00	-1	6,499	-0.02%
2023/05/25	1	560.00	1	570.00	560.00	0	6,593	0.00%
2023/05/24	3	561.00	0	0.00	563.00	3	6,653	0.05%
2023/05/23	4	581.50	3	584.33	565.00	1	6,694	0.01%
2023/05/22	7	596.71	7.1	589.58	599.00	-0.1	6,674	0.00%
2023/05/19	5	578.00	7	570.57	578.00	-2	6,669	-0.03%
2023/05/18	6	556.33	5	558.40	558.00	1	6,685	0.01%
2023/05/17	4	551.50	8	545.75	557.00	-4	6,750	-0.06%
2023/05/16	5	522.80	5	520.80	520.00	0	6,714	0.00%
2023/05/15	8	531.63	5	528.20	522.00	3	6,712	0.04%
2023/05/12	3	535.33	10	536.60	546.00	-7	6,806	-0.10%
2023/05/11	3	528.67	3	539.00	520.00	0	6,816	0.00%
2023/05/10	7	534.86	4	539.75	528.00	3	6,948	0.04%
2023/05/09	2	524.50	3	523.00	515.00	-1	7,101	-0.01%
2023/05/08	12.1	523.03	10	514.20	511.00	2.1	7,094	0.03%
2023/05/05	5	546.80	5	547.60	548.00	0	7,103	0.00%
2023/05/04	11	518.18	10	524.80	545.00	1	7,112	0.01%
2023/05/03	12	518.08	10	519.10	530.00	2	7,234	0.03%
2023/05/02	5	496.90	3.1	500.61	517.00	1.9	7,232	0.03%
2023/04/28	11	445.05	22	452.25	470.50	-11	7,254	-0.15%
2023/04/27	29.1	431.79	15	432.37	428.00	14.1	7,463	0.19%
2023/04/26	1	430.00	0	0.00	435.00	1	7,651	0.01%
2023/04/14	0	0.00	1	454.50	471.00	-1	9,517	-0.01%
2023/04/13	1	421.50	6	438.00	438.50	-5	9,623	-0.05%
2023/04/12	2	439.00	3	441.00	436.50	-1	9,734	-0.01%
2023/04/11	1	430.00	1	437.00	437.00	0	9,791	0.00%
2023/04/10	3	418.00	1	425.00	437.00	2	9,805	0.02%
2023/04/07	6	380.92	5	380.00	400.00	1	9,816	0.01%
2023/04/06	0	0.00	11	354.14	364.00	-11	9,765	-0.11%
2023/03/31	0	0.00	3	346.00	348.00	-3	9,778	-0.03%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	1	329.50	329.50	-1	9,909	-0.01%
2023/03/28	1	312.00	1	330.50	320.50	0	9,950	0.00%
2023/03/27	1	322.50	36	318.18	322.50	-35	9,937	-0.35%
2023/03/24	59	322.13	69	317.07	307.00	-10	9,843	-0.10%
2023/03/23	33	331.09	20	333.35	333.00	13	9,649	0.13%
2023/03/22	39	333.96	36	322.07	330.50	3	9,436	0.03%
2023/03/21	19	310.84	13	313.19	308.00	6	9,229	0.07%
2023/03/20	14	307.61	16	308.91	305.00	-2	9,190	-0.02%
2023/03/17	30	303.87	27	304.00	306.50	3	9,206	0.03%
2023/03/16	26	305.15	35	303.63	307.00	-9	9,055	-0.10%
2023/03/15	20	305.40	21	307.86	302.00	-1	8,993	-0.01%
2023/03/14	15	307.20	23	302.17	299.00	-8	8,930	-0.09%
2023/03/13	21	317.83	19	321.68	321.50	2	8,749	0.02%
2023/03/10	18	323.64	27	323.35	321.50	-9	8,685	-0.10%
2023/03/09	19	336.32	20	337.68	335.00	-1	8,591	-0.01%
2023/03/08	25	331.52	31	340.63	341.00	-6	8,474	-0.07%
2023/03/07	11	351.05	13	354.92	347.50	-2	8,264	-0.02%
2023/03/06	25	345.70	19	349.29	348.00	6	8,170	0.07%
2023/03/03	73	338.28	50	334.88	338.00	23	8,065	0.29%
2023/03/02	11	313.55	5	317.20	318.00	6	7,875	0.08%
2023/03/01	39	318.63	30	313.05	307.50	9	7,758	0.12%
2023/02/24	55	348.66	44	361.06	339.00	11	7,589	0.14%
2023/02/23	2	323.00	11	340.91	356.00	-9	7,252	-0.12%
2023/02/22	8	311.56	9	320.17	324.00	-1	7,156	-0.01%
2023/02/21	8	316.13	9	316.72	318.00	-1	7,113	-0.01%
2023/02/20	2	306.75	22	302.52	312.50	-20	7,095	-0.28%
2023/02/17	5	301.60	4	302.63	301.00	1	7,039	0.01%
2023/02/16	4	303.25	3	306.00	306.00	1	7,017	0.01%
2023/02/15	16	305.97	31	309.48	310.00	-15	6,954	-0.22%
2023/02/14	7	293.07	6	295.67	297.50	1	6,802	0.01%
2023/02/13	7	289.00	8	290.94	289.50	-1	6,722	-0.01%
2023/02/10	5	294.60	6	294.42	286.00	-1	6,710	-0.01%
2023/02/09	42	295.77	31	293.69	291.50	11	6,540	0.17%
2023/02/08	60	297.55	30	300.03	299.50	30	6,420	0.47%
2023/02/07	65	286.25	92	292.28	293.50	-27	6,241	-0.43%
2023/02/06	11	265.36	6	268.08	267.00	5	5,999	0.08%
2023/02/03	13	259.73	13	262.38	260.50	0	5,925	0.00%
2023/02/02	5	271.40	7	270.57	269.50	-2	5,794	-0.03%
2023/02/01	79	282.01	74	282.93	271.00	5	5,688	0.09%
2023/01/31	55	284.37	42	288.48	288.00	13	5,439	0.24%
2023/01/30	36	283.13	25	284.22	283.00	11	5,267	0.21%
2023/01/17	40	274.66	35	276.61	276.00	5	5,107	0.10%
2023/01/16	76	276.07	75	261.94	275.00	1	4,814	0.02%
2023/01/13	58	260.41	59	264.41	254.50	-1	4,476	-0.02%
2023/01/12	102	257.85	101	253.78	272.00	1	4,215	0.02%	大買/大賣/
2023/01/11	64	243.87	64	248.05	251.00	0	3,927	0.00%
2023/01/10	91	239.45	93	239.18	246.00	-2	3,669	-0.05%
2023/01/09	14	221.75	17	224.41	234.00	-3	3,333	-0.09%
2023/01/06	14	205.32	14	206.43	213.00	0	3,140	0.00%
2023/01/05	2	204.50	0	0.00	208.00	2	3,037	0.07%
2023/01/04	4	202.25	3	204.33	209.50	1	2,961	0.03%
2023/01/03	5	191.00	8	191.50	195.50	-3	2,701	-0.11%
2022/12/30	2	178.50	1	190.00	178.00	1	2,652	0.04%
2022/12/29	0	0.00	1	183.50	187.00	-1	2,590	-0.04%
2022/12/28	1	177.50	7	181.29	180.00	-6	2,607	-0.23%
2022/12/27	1	174.00	4	177.88	178.50	-3	2,593	-0.12%
2022/12/26	1	170.00	3	169.50	169.00	-2	2,543	-0.08%
2022/12/23	4	172.75	0	0.00	172.00	4	2,534	0.16%
2022/12/22	10	181.40	0	0.00	180.00	10	2,503	0.40%
2022/12/21	0	0.00	5	179.90	185.00	-5	2,407	-0.21%
2022/12/20	7	174.14	2	181.50	168.50	5	2,357	0.21%
2022/12/19	1	173.00	0	0.00	173.00	1	2,310	0.04%
2022/12/16	1	173.50	1	179.50	176.50	0	2,311	0.00%
2022/12/15	0	0.00	3	180.17	179.00	-3	2,307	-0.13%
2022/12/14	1	178.00	1	178.00	177.00	0	2,308	0.00%
2022/12/13	3	175.50	1	181.50	173.00	2	2,317	0.09%
2022/12/12	2	177.50	3	189.50	177.50	-1	2,309	-0.04%
2022/12/09	3	186.50	1	180.00	185.00	2	2,253	0.09%
2022/12/08	1	169.00	5	169.80	171.00	-4	2,175	-0.18%
2022/12/07	0	0.00	8	170.56	165.50	-8	2,180	-0.37%
2022/12/06	4	167.63	0	0.00	164.50	4	2,174	0.18%
2022/12/02	2	174.00	3	178.17	171.00	-1	2,201	-0.05%
2022/11/30	0	0.00	4	168.38	169.00	-4	2,193	-0.18%
2022/11/29	3	167.67	0	0.00	167.50	3	2,222	0.13%
2022/11/28	3	172.83	4	173.63	173.50	-1	2,199	-0.05%
2022/11/25	3	166.00	6	167.33	165.00	-3	2,127	-0.14%
2022/11/24	2	162.75	1	164.50	164.00	1	2,076	0.05%
2022/11/23	2	160.25	4	162.13	163.00	-2	2,040	-0.10%
2022/11/22	10	159.20	15	161.93	159.50	-5	2,025	-0.25%
2022/11/21	0	0.00	2	158.25	158.50	-2	1,967	-0.10%
2022/11/18	9	157.39	2	156.25	157.50	7	1,949	0.36%
2022/11/17	12	155.75	2	152.25	154.00	10	1,921	0.52%
2022/11/16	3	145.17	29	143.16	145.00	-26	1,844	-1.41%
2022/11/15	15	134.20	0	0.00	134.50	15	1,752	0.86%
2022/11/14	3	131.00	6	132.00	132.00	-3	1,749	-0.17%
2022/11/11	11	130.09	0	0.00	126.00	11	1,704	0.65%
2022/11/10	0	0.00	3	128.17	128.00	-3	1,652	-0.18%
2022/11/09	1	126.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	2	125.00	6	125.83	124.50	-4	1,629	-0.25%
2022/11/07	3	122.67	0	0.00	122.00	3	1,566	0.19%
2022/11/03	0	0.00	1	121.50	123.00	-1	1,518	-0.07%
2022/11/02	1	118.00	1	119.50	120.00	0	1,469	0.00%
2022/11/01	3	115.00	0	0.00	115.00	3	1,424	0.21%
2022/10/31	4	109.00	0	0.00	109.50	4	1,402	0.29%
2022/10/24	0	0.00	3	113.00	108.50	-3	1,342	-0.22%
2022/10/21	4	112.50	0	0.00	110.50	4	1,329	0.30%
2022/10/19	1	114.00	0	0.00	113.50	1	1,297	0.08%
2022/10/18	1	118.00	0	0.00	115.50	1	1,287	0.08%
2022/10/17	1	116.00	0	0.00	116.50	1	1,277	0.08%
2022/10/13	0	0.00	2	121.50	118.50	-2	1,231	-0.16%
2022/10/12	0	0.00	2	120.00	124.00	-2	1,213	-0.16%
2022/10/11	0	0.00	1	122.50	122.00	-1	1,197	-0.08%
2022/10/07	1	136.50	1	138.00	129.50	0	1,173	0.00%
2022/10/06	4	136.13	2	138.25	135.00	2	1,107	0.18%
2022/10/05	12	133.75	9	136.00	136.00	3	1,044	0.29%
2022/10/04	25	130.82	0	0.00	132.00	25	945	2.65%
2022/09/27	0	0.00	2	129.00	133.00	-2	874	-0.23%
2022/09/26	0	0.00	2	128.00	128.00	-2	862	-0.23%
2022/09/23	2	131.00	0	0.00	131.00	2	850	0.24%
2022/09/20	1	135.00	0	0.00	136.00	1	806	0.12%
2022/09/19	0	0.00	1	136.50	139.50	-1	783	-0.13%
2022/09/16	0	0.00	1	141.00	138.00	-1	759	-0.13%
2022/09/15	1	139.00	0.2	140.00	138.50	0.8	736	0.11%
2022/09/12	2	137.75	1	138.00	136.50	1	649	0.15%
2022/09/08	2	138.50	2.2	139.41	141.50	-0.2	609	-0.02%
2022/09/07	2	132.75	1	137.00	129.00	1	574	0.17%
2022/09/06	0	0.00	5	136.00	139.50	-5	545	-0.92%
2022/09/05	1	141.00	0	0.00	136.00	1	505	0.20%
2022/09/02	0	0.00	1	130.00	131.00	-1	464	-0.22%
2022/08/30	0	0.00	2	129.50	128.50	-2	475	-0.42%
2022/08/29	2	129.00	0	0.00	129.00	2	477	0.42%
2022/08/26	2	128.50	0	0.00	128.00	2	465	0.43%
2022/08/25	0	0.00	1	123.00	123.00	-1	442	-0.23%
2022/08/24	3	127.50	3	125.50	122.50	0	422	0.00%
2022/08/23	0	0.00	3	120.50	122.50	-3	392	-0.76%
2022/08/19	4	124.75	0	0.00	125.00	4	367	1.09%
2022/08/17	3	117.50	0	0.00	116.50	3	325	0.92%
2022/08/16	3	119.83	0	0.00	119.00	3	320	0.94%
2022/08/09	1	111.50	0	0.00	111.00	1	273	0.37%
2022/08/01	0	0.00	1	106.00	107.50	-1	270	-0.37%
2022/07/20	1	105.50	0	0.00	104.00	1	267	0.37%
2022/07/14	0	0.00	2	112.50	112.50	-2	251	-0.79%
2022/06/14	0	0.00	1	117.00	114.50	-1	214	-0.47%
2022/06/13	4	117.25	3	115.67	117.00	1	210	0.48%
2022/06/10	2	117.25	0	0.00	117.50	2	207	0.96%
2022/04/20	0	0.00	1	102.00	102.00	-1	259	-0.39%
2022/03/11	1	89.50	1	90.00	90.30	0	233	0.00%
2022/03/10	1	93.20	0	0.00	93.70	1	224	0.44%
2021/12/15	0	0.00	1	104.50	104.50	-1	83	-1.20%
2021/12/10	0	0.00	1	103.00	103.50	-1	79	-1.26%
2021/12/08	1	103.00	0	0.00	103.00	1	77	1.29%
2021/08/09	0	95.50	0	0.00	95.50	0	163	0.01%
2021/08/05	0	98.00	0	0.00	96.00	0	169	0.01%
2021/08/04	1	99.10	0	0.00	98.60	1	172	0.58%
2021/07/16	0	103.50	0	0.00	102.00	0	196	0.00%
2021/07/15	0	104.00	0	0.00	103.50	0	195	0.00%
2021/07/12	0	0.00	1	105.50	105.00	-1	207	-0.48%
2021/06/02	0	109.00	0	0.00	107.00	0	280	0.00%
2021/06/01	0	0.00	1	106.00	106.00	-1	281	-0.35%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/05/11	0	0.00	1	134.00	129.50	-1	251	-0.40%
2021/05/06	1	127.50	1	130.00	128.50	0	243	0.00%
2021/05/04	1	126.00	0	0.00	126.00	1	241	0.41%
2021/04/09	1	136.00	0	0.00	135.00	1	215	0.46%
2021/03/08	0	0.00	3	133.00	134.00	-3	310	-0.97%
2021/03/04	0	0.00	1	127.50	128.50	-1	322	-0.31%
2021/02/24	3	126.50	0	0.00	129.00	3	323	0.93%
2021/02/23	0	0.00	1	126.50	125.50	-1	324	-0.31%
2021/02/18	1	123.50	0	0.00	124.50	1	340	0.29%
2021/01/20	0	0.00	1	123.00	121.50	-1	389	-0.26%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2020/12/30	1	121.00	0	0.00	121.00	1	489	0.20%
2020/10/12	0	0.00	2	144.00	146.50	-2	676	-0.30%
2020/10/08	2	147.75	0	0.00	147.50	2	658	0.30%
2020/09/21	0	0.00	1	152.50	153.00	-1	462	-0.22%
2020/09/18	2	156.25	7	157.29	151.00	-5	431	-1.16%
2020/09/17	7	144.71	1	145.50	145.50	6	301	1.99%
2020/07/03	0	0.00	1	121.00	121.50	-1	255	-0.39%
2020/06/29	1	119.00	0	0.00	119.00	1	261	0.38%
2020/06/17	0	0.00	1	122.50	122.50	-1	269	-0.37%
2020/06/10	1	122.50	0	0.00	122.00	1	317	0.31%
2020/05/20	0	0.00	1	125.50	125.50	-1	337	-0.30%
2020/05/13	1	122.50	1	125.00	123.50	0	337	0.00%
2020/05/12	1	118.00	1	119.00	121.50	0	322	0.00%
2020/05/08	0	0.00	1	120.50	119.00	-1	318	-0.31%
2020/05/05	1	110.50	0	0.00	109.50	1	294	0.34%
2020/04/30	0	0.00	1	112.00	112.00	-1	302	-0.33%
2020/04/29	2	110.25	2	111.75	111.00	0	304	0.00%
2020/04/01	0	0.00	1	96.50	96.50	-1	352	-0.28%
2020/03/23	1	88.00	0	0.00	88.00	1	350	0.29%
2020/03/13	2	104.25	0	0.00	104.00	2	304	0.66%
2020/02/21	0	0.00	1	136.50	136.00	-1	286	-0.35%
2020/02/19	1	136.00	0	0.00	134.50	1	288	0.35%
2020/01/20	0	0.00	1	134.50	135.00	-1	232	-0.43%
2019/12/26	1	124.00	0	0.00	126.00	1	196	0.51%
2019/11/21	2	113.50	0	0.00	113.50	2	174	1.14%
2019/11/19	1	118.50	3	119.17	117.50	-2	165	-1.21%
2019/10/22	1	127.50	1	128.00	129.00	0	152	0.00%
2019/09/05	1	134.00	0	0.00	133.50	1	165	0.60%
2019/04/10	3	135.00	3	135.50	135.50	0	207	0.00%
2019/02/21	0	0.00	2	139.50	139.50	-2	278	-0.72%
2019/02/18	2	140.50	0	0.00	139.00	2	263	0.76%
2019/02/15	2	138.00	2	139.50	139.00	0	252	0.00%
2018/12/22	4	138.13	5	139.60	139.00	-1	133	-0.75%
2018/12/21	0	0.00	1	130.00	133.50	-1	112	-0.89%
2018/12/20	2	136.25	0	0.00	133.50	2	106	1.88%
2018/12/18	0	0.00	2	133.00	132.00	-2	87	-2.28%
2018/12/14	2	131.25	0	0.00	131.00	2	77	2.57%
2018/07/13	0	0.00	2	122.50	123.00	-2	101	-1.97%
2018/07/12	2	128.00	0	0.00	124.00	2	99	2.01%