材料-KY (4763)-第一金-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	780.00	0.3	786.95	779.00	-0.3	2,816	-0.01%
2024/04/25	0.1	765.00	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	2	763.50	4	768.00	778.00	-2	2,833	-0.07%
2024/04/23	0.2	741.00	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	3.1	732.05	2	728.51	730.00	1.1	2,852	0.04%
2024/04/19	1.4	788.28	14	760.50	764.00	-12.7	2,836	-0.45%
2024/04/18	3	806.68	2	810.50	810.00	1	2,802	0.04%
2024/04/16	1.1	874.76	1	822.00	821.00	0.1	2,850	0.00%
2024/04/15	0	0.00	0.1	910.00	900.00	-0.1	2,862	0.00%
2024/04/09	1	925.00	1	932.00	920.00	0	3,151	0.00%
2024/04/08	2.1	965.62	0.5	954.00	942.00	1.6	3,138	0.05%
2024/04/03	5	966.00	4.5	977.52	965.00	0.5	3,113	0.01%
2024/04/02	1	952.00	2	950.50	951.00	-1	3,095	-0.03%
2024/04/01	0	907.00	1	917.00	907.00	-1	3,059	-0.03%
2024/03/29	0.1	900.00	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	0.1	900.00	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	0.1	896.00	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	2	895.50	0	0.00	888.00	2	3,279	0.06%
2024/03/25	0.1	909.00	0	0.00	900.00	0.1	3,284	0.00%
2024/03/22	2.1	902.88	1	894.00	894.00	1.1	3,302	0.03%
2024/03/21	0	0.00	1.1	911.18	919.00	-1.1	3,298	-0.03%
2024/03/20	1.2	893.49	0	0.00	883.00	1.2	3,289	0.04%
2024/03/18	0	0.00	1.3	899.40	916.00	-1.3	3,366	-0.04%
2024/03/14	0	0.00	1	905.00	898.00	-1	3,412	-0.03%
2024/03/13	3	924.58	4	917.25	898.00	-1.1	3,410	-0.03%
2024/03/12	14.3	927.62	0	0.00	927.00	14.3	3,388	0.42%
2024/03/11	3.2	906.41	3	903.00	915.00	0.2	3,443	0.00%
2024/03/08	1	912.75	1.2	887.70	879.00	-0.1	3,501	0.00%
2024/03/07	4.2	957.84	1	965.00	940.00	3.2	3,475	0.09%
2024/03/06	4.4	1021.80	2	1040.01	978.00	2.4	3,502	0.07%
2024/03/05	1.1	1034.76	1	1040.05	1025.00	0	3,444	0.00%
2024/03/04	3.1	1071.13	5.2	1076.92	1050.00	-2.1	3,440	-0.06%
2024/03/01	4	993.00	5.3	996.64	1020.00	-1.3	3,381	-0.04%
2024/02/29	2.1	959.29	2	968.00	968.00	0.1	3,315	0.00%
2024/02/26	6	937.00	7	933.37	950.00	-1	3,261	-0.03%
2024/02/23	0	0.00	1.3	878.64	869.00	-1.3	3,180	-0.04%
2024/02/22	1	864.00	2	858.00	858.00	-1	3,215	-0.03%
2024/02/21	1	871.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	0.00	0.1	872.59	871.00	-0.1	3,335	0.00%
2024/02/19	0	0.00	0.1	871.00	871.00	-0.1	3,345	0.00%
2024/02/16	1.1	878.44	1	849.00	849.00	0.1	3,401	0.00%
2024/02/15	0	0.00	0.1	873.00	873.00	-0.1	3,476	0.00%
2024/02/05	0.2	838.99	2.1	837.07	831.00	-1.8	3,575	-0.05%
2024/02/01	0.1	835.00	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	0.1	866.99	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	0.5	869.55	2.8	872.77	868.00	-2.3	3,807	-0.06%
2024/01/29	2.2	857.09	0.1	861.00	865.00	2.1	3,848	0.05%
2024/01/26	1	835.00	3	836.33	834.00	-2	3,884	-0.05%
2024/01/25	2.5	847.55	0	0.00	830.00	2.5	3,988	0.06%
2024/01/24	2.5	865.00	0	856.00	852.00	2.5	4,045	0.06%
2024/01/23	0.3	844.00	0	847.00	838.00	0.2	4,089	0.01%
2024/01/22	0.1	828.00	0.1	839.00	840.00	-0.1	4,115	0.00%
2024/01/19	0	0.00	0	839.00	833.00	0	4,167	0.00%
2024/01/18	2	856.26	0.1	850.00	836.00	2	4,222	0.05%
2024/01/17	0.3	834.40	0.4	832.50	838.00	-0.2	4,231	0.00%
2024/01/16	0.1	859.00	0	0.00	857.00	0.1	4,224	0.00%
2024/01/15	4.1	888.49	4	873.00	881.00	0.1	4,242	0.00%
2024/01/12	0	886.89	3.1	882.12	874.00	-3	4,250	-0.07%
2024/01/11	3	879.33	0.3	883.00	894.00	2.8	4,278	0.06%
2024/01/10	0	864.75	0.2	863.50	864.00	-0.2	4,259	0.00%
2024/01/09	0.3	872.31	0.8	860.50	865.00	-0.5	4,295	-0.01%
2024/01/08	2.2	867.90	5.4	862.28	870.00	-3.2	4,269	-0.07%
2024/01/05	1.9	812.00	1	810.00	823.00	0.9	4,201	0.02%
2024/01/04	2	794.00	1	791.00	801.00	1	4,183	0.02%
2024/01/03	0.1	764.91	0.1	764.78	761.00	0	4,157	0.00%
2024/01/02	0.3	784.39	1	785.00	782.00	-0.7	4,215	-0.02%
2023/12/29	0	799.00	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0.1	795.00	0	0.00	804.00	0.1	4,254	0.00%
2023/12/27	0.2	804.00	0	0.00	797.00	0.2	4,291	0.00%
2023/12/26	1	825.00	6	812.17	810.00	-5	4,305	-0.12%
2023/12/25	1.1	840.07	0.3	818.00	820.00	0.8	4,308	0.02%
2023/12/22	9	851.22	2.5	854.94	832.00	6.5	4,285	0.15%
2023/12/20	1	789.00	1	791.00	791.00	0	4,238	0.00%
2023/12/19	0.1	779.35	0	0.00	781.00	0.1	4,267	0.00%
2023/12/15	1	794.00	1	787.00	787.00	0	4,292	0.00%
2023/12/14	0.3	791.67	1	807.00	786.00	-0.7	4,326	-0.02%
2023/12/13	4	804.25	2	804.00	799.00	2	4,348	0.05%
2023/12/12	0.1	775.95	0.4	785.00	778.00	-0.3	4,353	-0.01%
2023/12/11	0.3	801.60	0	0.00	795.00	0.3	4,354	0.01%
2023/12/08	0.1	804.18	0	0.00	802.00	0.1	4,362	0.00%
2023/12/07	1.2	803.10	5.1	802.02	805.00	-3.8	4,388	-0.09%
2023/12/06	1.3	815.72	1	806.00	796.00	0.3	4,384	0.01%
2023/12/05	1.5	856.42	4	825.75	828.00	-2.5	4,332	-0.06%
2023/12/04	0	0.00	1	908.00	898.00	-1	4,320	-0.02%
2023/12/01	11	921.09	5.2	921.07	929.00	5.8	4,334	0.13%
2023/11/30	1	887.00	0	0.00	887.00	1	4,310	0.02%
2023/11/29	2	881.00	2	870.35	870.00	0	4,358	0.00%
2023/11/28	2	851.00	1	871.00	860.00	1	4,463	0.02%
2023/11/27	0.1	855.22	2	873.00	848.00	-1.9	4,521	-0.04%
2023/11/24	0.1	887.26	0	0.00	859.00	0.1	4,602	0.00%
2023/11/21	1.1	905.81	1	906.00	905.00	0.1	4,772	0.00%
2023/11/20	3.2	929.57	2	919.00	923.00	1.2	4,814	0.02%
2023/11/17	1.1	981.27	1	978.00	966.00	0.1	4,783	0.00%
2023/11/16	2	971.00	4	970.00	967.00	-2	4,770	-0.04%
2023/11/15	6	958.16	8	971.50	958.00	-2	4,762	-0.04%
2023/11/14	7	948.43	2	940.00	959.00	5	4,826	0.10%
2023/11/13	0	946.88	1	997.00	893.00	-1	4,779	-0.02%
2023/11/10	4	1002.99	2	1022.44	982.00	2	4,693	0.04%
2023/11/09	0	1023.33	5	1000.00	1030.00	-5	4,649	-0.11%
2023/11/08	6	1070.80	3	1046.72	1045.00	3	4,672	0.06%
2023/11/07	2	1042.48	11.1	1038.32	1040.00	-9.1	4,685	-0.19%
2023/11/06	11	999.72	1	987.06	1010.00	10	4,686	0.21%
2023/11/03	0	979.00	0	964.00	945.00	0	4,686	0.00%
2023/11/02	3.1	975.27	3	965.64	972.00	0.1	4,680	0.00%
2023/11/01	3	978.67	4	989.47	981.00	-1	4,608	-0.02%
2023/10/31	2	1062.63	2.4	1080.70	968.00	-0.4	4,555	-0.01%
2023/10/30	0	1085.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	3	1099.98	3	1070.00	1075.00	0	4,573	0.00%
2023/10/26	2	1180.00	2	1167.50	1135.00	0	4,546	0.00%
2023/10/25	2	1200.00	2	1165.00	1155.00	0	4,507	0.00%
2023/10/24	2	1192.50	2.1	1192.81	1200.00	-0.1	4,544	0.00%
2023/10/23	2	1215.00	2	1195.00	1165.00	0	4,586	0.00%
2023/10/20	1	1230.00	2	1210.00	1220.00	-1	4,557	-0.02%
2023/10/19	3	1225.00	2	1230.00	1235.00	1	4,543	0.02%
2023/10/18	2	1172.50	2	1175.00	1170.00	0	4,541	0.00%
2023/10/17	2.5	1199.90	1	1255.00	1165.00	1.5	4,550	0.03%
2023/10/16	4	1205.00	1	1229.91	1235.00	3	4,523	0.07%
2023/10/13	0	1175.00	0.1	1178.01	1185.00	-0.1	4,521	0.00%
2023/10/12	0	1100.00	3.3	1139.08	1180.00	-3.3	4,495	-0.07%
2023/10/11	1	1085.00	1	1090.00	1075.00	0	4,484	0.00%
2023/10/06	2.1	1131.21	2	1080.01	1090.00	0.1	4,533	0.00%
2023/10/05	0	1090.00	0	0.00	1120.00	0	4,529	0.00%
2023/10/04	0	1055.00	0	1055.00	1030.00	0	4,571	0.00%
2023/10/03	2	1045.00	0	0.00	1050.00	2	4,611	0.04%
2023/10/02	1	1149.96	2	1145.00	1165.00	-1	4,659	-0.02%
2023/09/28	2	1110.00	1	1150.00	1105.00	1	4,743	0.02%
2023/09/27	1.1	1140.37	0	0.00	1135.00	1.1	4,861	0.02%
2023/09/20	0	0.00	0	1045.00	1030.00	0	5,125	0.00%
2023/09/19	1.1	1137.38	1	1170.00	1070.00	0.1	5,098	0.00%
2023/09/18	3.1	1206.07	4	1192.50	1155.00	-1	5,071	-0.02%
2023/09/15	1.2	1189.12	0	1190.00	1185.00	1.1	5,020	0.02%
2023/09/14	1	1130.00	2	1124.92	1140.00	-1	4,987	-0.02%
2023/09/11	0	0.00	0	1047.50	1055.00	0	5,052	0.00%
2023/09/08	1.1	1084.87	1	1100.10	1060.00	0.1	5,051	0.00%
2023/09/07	4.9	1088.98	2	1097.43	1095.00	2.9	5,116	0.06%
2023/09/06	0	1048.00	1.1	1084.46	1045.00	-1.1	5,045	-0.02%
2023/09/05	3	1071.69	3	1044.83	1090.00	0	5,000	0.00%
2023/09/04	1	996.04	0	0.00	997.00	1	4,978	0.02%
2023/09/01	7	980.98	7	978.29	990.00	0	5,038	0.00%
2023/08/31	3	913.33	4	917.84	936.00	-1	5,005	-0.02%
2023/08/30	5	912.00	4	908.50	912.00	1	4,962	0.02%
2023/08/29	5	844.51	8.6	847.05	880.00	-3.5	5,027	-0.07%
2023/08/28	2	813.45	11	851.45	810.00	-9	5,005	-0.18%
2023/08/25	2.5	819.00	2.5	837.31	835.00	0	5,005	0.00%
2023/08/24	17	852.65	9	833.22	850.00	8	4,983	0.16%
2023/08/23	2	787.50	3	793.67	791.00	-1	4,905	-0.02%
2023/08/22	1	802.09	1	792.00	792.00	0	4,913	0.00%
2023/08/18	2	799.00	0	0.00	756.00	2	4,934	0.04%
2023/08/17	0	810.00	0	0.00	813.00	0	4,887	0.00%
2023/08/16	0	769.00	3	756.00	771.00	-3	4,905	-0.06%
2023/08/15	8	768.75	5	768.00	776.00	3	4,942	0.06%
2023/08/14	2	738.12	1	740.00	743.00	1	5,002	0.02%
2023/08/11	1	764.10	1	784.00	772.00	0	5,062	0.00%
2023/08/10	4	771.00	5	772.47	750.00	-1	5,058	-0.02%
2023/08/09	5	888.39	14	877.57	833.00	-9	5,070	-0.18%
2023/08/08	1	906.00	0	0.00	899.00	1	5,113	0.02%
2023/08/07	1	904.00	1.1	905.74	907.00	-0.1	5,146	0.00%
2023/08/02	12	874.58	4	843.75	841.00	8	5,277	0.15%
2023/08/01	0	0.00	14.1	912.57	850.00	-14.1	5,314	-0.27%
2023/07/28	1	952.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	7	897.29	0	0.00	925.00	7	5,565	0.13%
2023/07/26	1	918.00	1	898.00	898.00	0	5,634	0.00%
2023/07/24	0	859.00	0	0.00	829.00	0	5,778	0.00%
2023/07/20	3	807.67	7.2	784.79	806.00	-4.2	5,699	-0.07%
2023/07/19	11	780.45	0	0.00	774.00	11	5,651	0.19%
2023/07/18	2.1	784.67	3	784.00	779.00	-0.9	5,611	-0.02%
2023/07/17	0.3	754.00	1	765.00	767.00	-0.8	5,554	-0.01%
2023/07/14	5	748.20	3.1	740.55	757.00	1.9	5,498	0.03%
2023/07/13	0	0.00	11.2	702.54	712.00	-11.2	5,438	-0.21%
2023/07/12	8.2	718.07	6.2	715.23	722.00	2	5,340	0.04%
2023/07/11	7	689.43	8.3	688.80	679.00	-1.3	5,256	-0.02%
2023/07/10	2.1	658.33	5	650.00	658.00	-2.9	5,166	-0.06%
2023/07/07	2.5	649.20	5	654.60	655.00	-2.5	5,115	-0.05%
2023/07/06	11	659.00	6	657.50	660.00	5	5,028	0.10%
2023/07/05	11	616.09	15.7	621.84	649.00	-4.7	4,948	-0.09%
2023/07/04	13	584.08	7	583.00	590.00	6	4,860	0.12%
2023/07/03	5.1	535.25	0	0.00	555.00	5.1	4,768	0.11%
2023/06/30	6.6	569.71	4	569.50	552.00	2.6	4,710	0.06%
2023/06/29	3	566.67	10.3	565.32	575.00	-7.3	4,618	-0.16%
2023/06/28	7	548.71	6	545.00	542.00	1	4,509	0.02%
2023/06/27	3	523.00	3	518.00	517.00	0	4,423	0.00%
2023/06/20	1	532.00	0.2	537.00	530.00	0.8	4,886	0.02%
2023/06/19	0	0.00	8	551.79	544.00	-8	5,080	-0.16%
2023/06/16	14	564.43	5.2	561.56	562.00	8.8	5,139	0.17%
2023/06/15	1.5	535.00	5.1	542.43	544.00	-3.6	5,111	-0.07%
2023/06/13	1.2	527.73	1	530.00	531.00	0.2	5,286	0.00%
2023/06/09	1.2	520.74	2	525.00	514.00	-0.9	5,434	-0.02%
2023/06/08	3	525.00	0	0.00	518.00	3	5,513	0.05%
2023/06/07	2.9	533.86	4	558.00	533.00	-1.1	5,577	-0.02%
2023/06/06	11.5	546.74	9.4	546.61	550.00	2.1	5,565	0.04%
2023/06/05	2.2	519.04	2	515.50	522.00	0.2	5,695	0.00%
2023/06/02	3.3	520.61	2	562.00	506.00	1.3	5,800	0.02%
2023/06/01	18	546.22	16.2	547.72	553.00	1.9	5,780	0.03%
2023/05/31	4	541.50	6	529.67	527.00	-2	5,918	-0.03%
2023/05/30	4	545.00	2	549.00	538.00	2	5,977	0.03%
2023/05/29	5	556.81	3	559.33	550.00	2	6,164	0.03%
2023/05/26	4	564.75	2	562.00	556.00	2	6,499	0.03%
2023/05/25	1	579.00	0	0.00	560.00	1	6,593	0.02%
2023/05/24	2	561.00	2	567.00	563.00	0	6,653	0.00%
2023/05/23	11	587.00	10	567.00	565.00	1	6,694	0.01%
2023/05/22	8	592.63	10	593.10	599.00	-2	6,674	-0.03%
2023/05/19	8	572.50	9	570.67	578.00	-1	6,669	-0.01%
2023/05/18	4	556.00	3	562.00	558.00	1	6,685	0.01%
2023/05/17	7	544.43	6	545.83	557.00	1	6,750	0.01%
2023/05/16	2	524.50	2	532.00	520.00	0	6,714	0.00%
2023/05/15	1	529.00	7	529.86	522.00	-6	6,712	-0.09%
2023/05/12	21	530.95	16	537.56	546.00	5	6,806	0.07%
2023/05/11	4	530.25	2.1	517.92	520.00	1.9	6,816	0.03%
2023/05/10	12.1	540.39	13	539.62	528.00	-0.9	6,948	-0.01%
2023/05/09	1	530.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	3	524.67	3.1	511.24	511.00	-0.1	7,094	0.00%
2023/05/05	4.1	550.56	4	548.49	548.00	0	7,103	0.00%
2023/05/04	8	535.25	9.2	533.74	545.00	-1.2	7,112	-0.02%
2023/05/03	6.1	518.80	7	520.71	530.00	-1	7,234	-0.01%
2023/05/02	7.1	503.76	6	504.25	517.00	1.1	7,232	0.01%
2023/04/28	2	439.31	6	449.75	470.50	-4	7,254	-0.05%
2023/04/27	6	439.83	1	420.50	428.00	5	7,463	0.07%
2023/04/26	0.1	412.00	1	430.00	435.00	-0.9	7,651	-0.01%
2023/04/24	0	0.00	3	418.00	447.00	-3	8,205	-0.04%
2023/04/21	0.1	444.00	3	434.17	435.00	-3	8,464	-0.03%
2023/04/18	0.1	468.00	0	0.00	454.50	0.1	9,146	0.00%
2023/04/17	0.1	472.00	0	0.00	478.50	0.1	9,233	0.00%
2023/04/14	0	0.00	1	436.50	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	4	431.88	438.50	-4	9,623	-0.04%
2023/04/11	2	425.00	3	432.17	437.00	-1	9,791	-0.01%
2023/04/10	5	422.60	3	435.50	437.00	2	9,805	0.02%
2023/04/07	1	380.00	1	400.00	400.00	0	9,816	0.00%
2023/04/06	0	0.00	0.5	360.10	364.00	-0.5	9,765	-0.01%
2023/03/31	5	345.30	9.5	341.49	348.00	-4.5	9,778	-0.05%
2023/03/29	4	328.38	0	0.00	329.50	4	9,909	0.04%
2023/03/28	0	0.00	4	315.38	320.50	-4	9,950	-0.04%
2023/03/27	4	323.25	1.4	330.50	322.50	2.6	9,937	0.03%
2023/03/24	2.4	320.50	40	331.73	307.00	-37.6	9,843	-0.38%
2023/03/23	15	337.57	12	338.71	333.00	3	9,649	0.03%
2023/03/22	56	330.59	13	330.46	330.50	43	9,436	0.46%
2023/03/21	1	310.50	2	308.50	308.00	-1	9,229	-0.01%
2023/03/20	2	307.75	2	309.25	305.00	0	9,190	0.00%
2023/03/17	3	305.83	1	303.00	306.50	2	9,206	0.02%
2023/03/16	1	302.00	1	305.00	307.00	0	9,055	0.00%
2023/03/15	1	305.50	1	307.50	302.00	0	8,993	0.00%
2023/03/14	1	303.00	1	309.00	299.00	0	8,930	0.00%
2023/03/09	3	337.83	4	333.13	335.00	-1	8,591	-0.01%
2023/03/08	9	335.50	9	335.39	341.00	0	8,474	0.00%
2023/03/07	7	354.57	7	354.43	347.50	0	8,264	0.00%
2023/03/06	5	348.00	3	348.67	348.00	2	8,170	0.02%
2023/03/03	1	348.00	6	327.50	338.00	-5	8,065	-0.06%
2023/03/02	9	315.50	5	314.10	318.00	4	7,875	0.05%
2023/03/01	5	308.90	2	312.50	307.50	3	7,758	0.04%
2023/02/24	3	349.17	12	345.08	339.00	-9	7,589	-0.12%
2023/02/23	3	339.17	23	328.33	356.00	-20	7,252	-0.28%
2023/02/22	9	316.67	4	317.00	324.00	5	7,156	0.07%
2023/02/21	30	325.10	7	320.29	318.00	23	7,113	0.32%
2023/02/20	4	311.88	2	311.50	312.50	2	7,095	0.03%
2023/02/16	1	304.50	21	313.62	306.00	-20	7,017	-0.28%
2023/02/15	23	307.50	26	302.33	310.00	-3	6,954	-0.04%
2023/02/14	5	294.70	2	295.75	297.50	3	6,802	0.04%
2023/02/10	21	302.40	21	298.05	286.00	0	6,710	0.00%
2023/02/09	10	304.00	5	297.20	291.50	5	6,540	0.08%
2023/02/08	29	297.45	14	299.36	299.50	15	6,420	0.23%
2023/02/07	22	285.27	32	287.05	293.50	-10	6,241	-0.16%
2023/02/06	11	272.27	1	266.50	267.00	10	5,999	0.17%
2023/02/03	0	0.00	1	268.00	260.50	-1	5,925	-0.02%
2023/02/02	1	272.50	7.5	270.80	269.50	-6.5	5,794	-0.11%
2023/02/01	2	273.50	2	273.00	271.00	0	5,688	0.00%
2023/01/31	1	287.00	1	289.50	288.00	0	5,439	0.00%
2023/01/30	2	287.50	2	284.75	283.00	0	5,267	0.00%
2023/01/17	3	279.17	3.1	274.79	276.00	-0.1	5,107	0.00%
2023/01/16	8	266.06	8	270.06	275.00	0	4,814	0.00%
2023/01/13	3	260.00	4	259.75	254.50	-1	4,476	-0.02%
2023/01/12	3	257.83	5	255.90	272.00	-2	4,215	-0.05%
2023/01/11	5.1	248.33	3	250.50	251.00	2.1	3,927	0.05%
2023/01/10	8	242.69	8	240.00	246.00	0	3,669	0.00%
2023/01/09	1	224.00	0	0.00	234.00	1	3,333	0.03%
2023/01/06	2	211.25	2	213.00	213.00	0	3,140	0.00%
2023/01/05	0	0.00	1	207.50	208.00	-1	3,037	-0.03%
2023/01/04	7	196.00	1	209.00	209.50	6	2,961	0.20%
2023/01/03	21	186.76	23.3	193.09	195.50	-2.3	2,701	-0.08%
2022/12/30	1	192.00	10	190.00	178.00	-9	2,652	-0.34%
2022/12/29	11	186.50	41	181.72	187.00	-30	2,590	-1.16%
2022/12/28	20	179.50	11	182.95	180.00	9	2,607	0.35%
2022/12/27	11	178.14	30	178.33	178.50	-19	2,593	-0.73%
2022/12/22	10	185.00	1	187.00	180.00	9	2,503	0.36%
2022/12/21	7	178.29	6	184.50	185.00	1	2,407	0.04%
2022/12/20	5	181.90	5	177.10	168.50	0	2,357	0.00%
2022/12/19	0	0.00	1	175.50	173.00	-1	2,310	-0.04%
2022/12/16	1	179.50	0	0.00	176.50	1	2,311	0.04%
2022/12/15	2	178.50	2	178.75	179.00	0	2,307	0.00%
2022/12/14	1	179.00	1	177.50	177.00	0	2,308	0.00%
2022/12/13	1	178.00	1	174.50	173.00	0	2,317	0.00%
2022/12/09	1	171.50	1	174.00	185.00	0	2,253	0.00%
2022/12/05	1	171.50	1	170.50	168.50	0	2,176	0.00%
2022/11/28	42	172.06	3	173.50	173.50	39	2,199	1.77%
2022/11/23	0	0.00	1	160.00	163.00	-1	2,040	-0.05%
2022/11/22	1	162.50	0	0.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	1	157.50	158.50	-1	1,967	-0.05%
2022/11/18	1	154.50	2	158.50	157.50	-1	1,949	-0.05%
2022/11/17	1	155.50	11	147.86	154.00	-10	1,921	-0.52%
2022/11/16	16	145.25	6.2	144.44	145.00	9.8	1,844	0.53%
2022/11/14	0	0.00	0.1	132.50	132.00	-0.1	1,749	-0.01%
2022/11/08	1	125.00	1	127.50	124.50	0	1,629	0.00%
2022/11/07	1	121.50	1	122.50	122.00	0	1,566	0.00%
2022/11/04	1	121.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	0	0.00	1	121.50	123.00	-1	1,518	-0.07%
2022/11/02	1	120.50	0.3	119.50	120.00	0.7	1,469	0.05%
2022/11/01	0	0.00	0.2	114.40	115.00	-0.2	1,424	-0.02%
2022/10/31	0.1	109.50	1	109.00	109.50	-1	1,402	-0.07%
2022/10/28	1	108.00	0	0.00	108.00	1	1,394	0.07%
2022/10/27	0	0.00	0.2	110.00	111.50	-0.2	1,388	-0.01%
2022/10/11	0	0.00	1	125.50	122.00	-1	1,197	-0.08%
2022/10/07	1	137.00	0	0.00	129.50	1	1,173	0.09%
2022/10/06	0	0.00	2	138.25	135.00	-2	1,107	-0.18%
2022/10/05	2	137.25	0	0.00	136.00	2	1,044	0.19%
2022/09/14	1	140.50	0.1	141.50	143.00	0.9	712	0.13%
2022/09/13	1	140.50	1	139.50	140.00	0	683	0.00%
2022/09/12	3	140.33	0	0.00	136.50	3	649	0.46%
2022/09/06	10	142.50	10	136.00	139.50	0	545	0.00%
2022/09/01	0	0.00	1	127.50	127.00	-1	454	-0.22%
2022/08/29	1	129.50	0	0.00	129.00	1	477	0.21%
2022/08/19	0	0.00	1.2	123.90	125.00	-1.2	367	-0.34%
2022/08/12	0	0.00	1	112.50	113.00	-1	277	-0.36%
2022/06/14	0	0.00	2	116.00	114.50	-2	214	-0.93%
2022/06/08	0	0.00	10	114.00	116.00	-10	198	-5.04%
2022/05/11	0	0.00	1	100.50	98.70	-1	215	-0.46%
2022/05/10	0	0.00	2	99.15	99.70	-2	214	-0.93%
2022/04/07	0	0.00	1	103.50	99.20	-1	258	-0.39%
2022/03/01	0	0.00	3	106.50	107.50	-3	179	-1.67%
2022/02/25	3	106.50	0	0.00	106.00	3	178	1.68%
2022/02/24	2	107.75	0	0.00	105.50	2	176	1.13%
2022/01/17	10	110.00	0	0.00	112.00	10	107	9.29%
2021/12/17	1	102.00	0	0.00	102.00	1	82	1.22%
2021/11/23	1	99.30	0	0.00	100.50	1	88	1.13%
2021/11/03	0	0.00	0.1	100.00	99.30	-0.1	95	-0.12%
2021/09/28	0	0.00	1	99.70	100.50	-1	126	-0.79%
2021/09/06	1	106.00	0	0.00	106.00	1	139	0.72%
2021/06/28	1	105.50	0	0.00	105.50	1	239	0.42%
2021/04/26	0	0.00	7	131.64	134.00	-7	236	-2.96%
2021/04/14	0	0.00	1	132.00	135.00	-1	215	-0.46%
2021/03/05	2	128.00	0	0.00	128.50	2	317	0.63%
2021/02/03	1	119.50	0	0.00	120.00	1	354	0.28%
2021/01/28	2	121.00	0	0.00	120.50	2	365	0.55%
2021/01/13	0	0.00	0	126.00	125.50	0	401	0.00%
2021/01/08	0	0.00	2	127.50	127.50	-2	419	-0.48%
2021/01/06	2	126.50	0	0.00	125.50	2	425	0.47%
2020/12/28	1	121.50	0	0.00	121.00	1	526	0.19%
2020/12/24	1	123.50	0	0.00	123.00	1	568	0.18%
2020/12/10	0	0.00	1	127.50	126.50	-1	921	-0.11%
2020/12/09	1	130.00	0	0.00	128.50	1	920	0.11%
2020/12/02	2	143.50	1	145.00	140.50	1	896	0.11%
2020/10/22	1	137.00	1	135.00	134.00	0	727	0.00%
2020/10/12	0	0.00	1	146.00	146.50	-1	676	-0.15%
2020/10/06	0	0.00	1	147.00	145.50	-1	647	-0.15%
2020/10/05	1	145.00	0	0.00	144.50	1	642	0.16%
2020/09/30	1	145.50	1	143.00	142.50	0	625	0.00%
2020/09/25	2	144.50	2	137.50	137.00	0	578	0.00%
2020/09/18	4	157.00	1	154.50	151.00	3	431	0.69%
2020/08/06	0	0.00	1	126.00	126.00	-1	252	-0.40%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/05/18	0	0.00	1	126.50	126.00	-1	341	-0.29%
2020/05/13	1	125.50	0	0.00	123.50	1	337	0.30%
2019/07/12	1	151.00	0	0.00	151.50	1	247	0.40%
2019/06/11	1	161.00	1	161.00	161.00	0	242	0.00%
2019/05/09	0	0.00	5	142.80	143.50	-5	230	-2.17%
2019/04/10	0	0.00	1	136.00	135.50	-1	207	-0.48%
2019/02/27	0	0.00	10	132.30	132.00	-10	288	-3.47%
2019/02/18	1	140.50	1	139.50	139.00	0	263	0.00%
2019/02/15	8	136.44	6	137.17	139.00	2	252	0.79%
2019/01/23	14	125.71	0	0.00	127.00	14	216	6.46%
2019/01/03	0	0.00	8	135.25	135.50	-8	186	-4.29%
2018/12/17	0	0.00	1	132.00	133.00	-1	83	-1.19%
2018/12/14	1	131.00	0	0.00	131.00	1	77	1.28%
2018/12/04	8	124.00	0	0.00	123.00	8	66	11.98%
2018/11/13	0	0.00	1	121.00	121.50	-1	79	-1.25%
2018/11/06	0	0.00	1	128.00	126.50	-1	81	-1.23%
2018/11/05	1	129.00	0	0.00	129.50	1	80	1.24%
2018/08/30	2	128.25	2	129.25	128.00	0	110	0.00%
2018/08/27	4	132.50	3	132.50	128.00	1	108	0.92%
2018/08/21	0	0.00	2	120.50	121.50	-2	99	-2.00%
2018/08/13	1	126.00	0	0.00	126.00	1	115	0.87%
2018/08/07	1	132.00	0	0.00	132.00	1	111	0.90%
2018/01/08	0	0.00	10	175.35	176.00	-10	129	-7.72%