材料-KY (4763)-元富-永和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	26	812.88	1	808.00	808.00	25	2,819	0.89%
2024/04/26	1	779.01	4	783.00	779.00	-3	2,816	-0.11%
2024/04/25	1	755.15	1	761.00	762.00	0	2,816	0.00%
2024/04/24	0.1	758.00	1	757.00	778.00	-1	2,833	-0.03%
2024/04/23	1.1	735.90	1	733.00	733.00	0	2,832	0.00%
2024/04/22	5.1	731.47	2.1	737.22	730.00	3	2,852	0.11%
2024/04/19	0.3	784.68	0.1	785.00	764.00	0.2	2,836	0.01%
2024/04/18	0.2	810.27	2.1	810.05	810.00	-1.9	2,802	-0.07%
2024/04/17	2	837.50	3.2	832.63	829.00	-1.2	2,828	-0.04%
2024/04/16	3.6	861.51	2.9	831.22	821.00	0.6	2,850	0.02%
2024/04/15	0	905.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0.1	912.50	1	908.00	917.00	-0.9	2,993	-0.03%
2024/04/11	2.1	907.43	2	906.00	904.00	0.1	3,072	0.00%
2024/04/10	2	929.99	2	925.00	915.00	0	3,130	0.00%
2024/04/09	18.1	926.31	4	923.75	920.00	14.1	3,151	0.45%
2024/04/08	3.2	954.53	3	940.00	942.00	0.2	3,138	0.01%
2024/04/03	0	0.00	0.1	959.27	965.00	-0.1	3,113	0.00%
2024/04/02	3.2	937.62	4	940.25	951.00	-0.8	3,095	-0.03%
2024/04/01	0	915.00	0	0.00	907.00	0	3,059	0.00%
2024/03/29	0	900.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	2	901.96	0	0.00	896.00	2	3,114	0.06%
2024/03/26	0.2	885.14	0	0.00	888.00	0.2	3,279	0.01%
2024/03/25	2	904.00	2	912.00	900.00	0	3,284	0.00%
2024/03/22	1	896.00	2	900.50	894.00	-1	3,302	-0.03%
2024/03/21	4	917.75	4	917.00	919.00	0	3,298	0.00%
2024/03/20	2	897.96	5.2	887.42	883.00	-3.2	3,289	-0.10%
2024/03/19	1	905.00	1	913.00	908.00	0	3,311	0.00%
2024/03/18	0.1	898.67	0	0.00	916.00	0.1	3,366	0.00%
2024/03/14	2.1	894.83	2	901.00	898.00	0.1	3,412	0.00%
2024/03/13	1.3	917.66	2	920.00	898.00	-0.8	3,410	-0.02%
2024/03/12	1	928.00	1	923.00	927.00	0	3,388	0.00%
2024/03/11	3.2	892.25	3	899.33	915.00	0.2	3,443	0.01%
2024/03/08	2	890.00	1.2	881.40	879.00	0.8	3,501	0.02%
2024/03/07	2	959.50	2	949.01	940.00	0	3,475	0.00%
2024/03/06	9	1002.51	6.3	1002.61	978.00	2.8	3,502	0.08%
2024/03/05	1	1020.00	0	1035.00	1025.00	1	3,444	0.03%
2024/03/04	3	1076.76	2	1082.50	1050.00	1	3,440	0.03%
2024/03/01	5	990.20	4.1	995.23	1020.00	0.9	3,381	0.03%
2024/02/29	2.1	949.30	1.2	948.09	968.00	0.8	3,315	0.02%
2024/02/27	7	945.54	7.1	946.66	948.00	0	3,312	0.00%
2024/02/26	3.1	931.81	4.1	924.85	950.00	-1	3,261	-0.03%
2024/02/23	0.2	871.00	0.1	878.66	869.00	0.1	3,180	0.00%
2024/02/22	5.1	862.78	8	859.38	858.00	-2.9	3,215	-0.09%
2024/02/21	3	870.67	3	867.00	865.00	0	3,279	0.00%
2024/02/20	4	886.65	3	873.03	871.00	1	3,335	0.03%
2024/02/19	3	868.68	3	874.26	871.00	0	3,345	0.00%
2024/02/16	5	855.20	5	849.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	0.3	874.50	873.00	-0.3	3,476	-0.01%
2024/02/05	3	838.00	3	835.76	831.00	0	3,575	0.00%
2024/02/02	0.1	841.00	2	838.00	839.00	-1.9	3,657	-0.05%
2024/02/01	4.1	833.75	4	832.75	832.00	0.1	3,707	0.00%
2024/01/31	4.2	860.16	3	849.33	842.00	1.2	3,750	0.03%
2024/01/30	2	868.49	1.1	881.73	868.00	0.9	3,807	0.02%
2024/01/29	2	852.00	1	852.00	865.00	1	3,848	0.03%
2024/01/26	6	833.33	6	834.50	834.00	0	3,884	0.00%
2024/01/25	6	851.16	6	843.67	830.00	0	3,988	0.00%
2024/01/24	7.1	861.35	6	870.17	852.00	1.1	4,045	0.03%
2024/01/23	1	842.03	1	852.00	838.00	0	4,089	0.00%
2024/01/22	1	843.00	1	840.00	840.00	0	4,115	0.00%
2024/01/19	2	838.01	3	840.33	833.00	-1	4,167	-0.02%
2024/01/18	4	845.75	4.1	856.41	836.00	-0.1	4,222	0.00%
2024/01/17	6	837.50	8	834.38	838.00	-2	4,231	-0.05%
2024/01/16	1.1	861.18	0	867.00	857.00	1	4,224	0.02%
2024/01/15	6.1	878.10	6	877.83	881.00	0.1	4,242	0.00%
2024/01/12	7	876.57	5	883.80	874.00	2	4,250	0.05%
2024/01/11	3	894.00	4	890.75	894.00	-1	4,278	-0.02%
2024/01/10	3	864.00	3	868.67	864.00	0	4,259	0.00%
2024/01/09	3	864.67	3	863.33	865.00	0	4,295	0.00%
2024/01/08	7	862.29	9.2	865.21	870.00	-2.2	4,269	-0.05%
2024/01/05	0	0.00	2.2	811.09	823.00	-2.2	4,201	-0.05%
2024/01/04	9	793.44	8	791.63	801.00	1	4,183	0.02%
2024/01/03	1	771.95	1	761.00	761.00	0	4,157	0.00%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/28	4	802.75	4	803.33	804.00	0	4,254	0.00%
2023/12/27	1	807.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	1.1	813.22	1	818.00	810.00	0.1	4,305	0.00%
2023/12/25	2.2	834.31	2.1	819.57	820.00	0.1	4,308	0.00%
2023/12/22	1.1	832.72	2	832.50	832.00	-0.9	4,285	-0.02%
2023/12/21	1	800.00	0	0.00	802.00	1	4,221	0.02%
2023/12/20	2	786.01	3	793.00	791.00	-1	4,238	-0.02%
2023/12/19	2	779.50	2.1	778.19	781.00	-0.1	4,267	0.00%
2023/12/18	0	801.00	0	0.00	805.00	0	4,272	0.00%
2023/12/15	0.1	790.23	0	0.00	787.00	0.1	4,292	0.00%
2023/12/14	2	790.00	2.1	789.20	786.00	0	4,326	0.00%
2023/12/13	2	806.50	4.1	802.77	799.00	-2.1	4,348	-0.05%
2023/12/12	23	786.65	41.1	772.42	778.00	-18.1	4,353	-0.42%
2023/12/11	2	797.52	3	798.00	795.00	-1	4,354	-0.02%
2023/12/08	28.2	809.43	6	798.33	802.00	22.2	4,362	0.51%
2023/12/07	7	798.43	6	801.50	805.00	1	4,388	0.02%
2023/12/06	6	812.44	9	809.00	796.00	-3	4,384	-0.07%
2023/12/05	5	847.71	2	840.88	828.00	3	4,332	0.07%
2023/12/04	4	900.52	4.6	904.43	898.00	-0.5	4,320	-0.01%
2023/12/01	1.1	910.54	1	928.99	929.00	0	4,334	0.00%
2023/11/30	2	882.10	1	887.00	887.00	1	4,310	0.02%
2023/11/29	3.1	876.71	2	870.50	870.00	1.1	4,358	0.03%
2023/11/28	3.1	855.79	2.3	859.30	860.00	0.8	4,463	0.02%
2023/11/27	1.1	850.92	2	858.00	848.00	-0.9	4,521	-0.02%
2023/11/24	2.4	877.64	2	872.01	859.00	0.4	4,602	0.01%
2023/11/22	3.1	909.84	3	913.00	907.00	0.1	4,732	0.00%
2023/11/21	3	908.06	3	913.67	905.00	0	4,772	0.00%
2023/11/20	2.1	928.66	3	931.00	923.00	-0.9	4,814	-0.02%
2023/11/17	7	974.43	6	974.33	966.00	1	4,783	0.02%
2023/11/16	2	973.39	2.1	969.33	967.00	-0.1	4,770	0.00%
2023/11/15	5.1	948.17	6.2	948.61	958.00	-1.1	4,762	-0.02%
2023/11/14	6	944.64	4	929.50	959.00	2	4,826	0.04%
2023/11/13	10.1	947.24	8	927.13	893.00	2.1	4,779	0.04%
2023/11/10	4.1	998.92	5	1003.60	982.00	-0.9	4,693	-0.02%
2023/11/09	1	1030.05	2.2	1019.77	1030.00	-1.2	4,649	-0.03%
2023/11/08	1.4	1042.45	1.1	1063.57	1045.00	0.3	4,672	0.01%
2023/11/07	1	1060.00	1	1040.01	1040.00	0	4,685	0.00%
2023/11/06	6.1	992.12	3.2	983.17	1010.00	3	4,686	0.06%
2023/11/03	4.3	955.21	5.4	956.17	945.00	-1.1	4,686	-0.02%
2023/11/02	7	978.57	7	982.14	972.00	0	4,680	0.00%
2023/11/01	17	972.65	18	975.72	981.00	-1	4,608	-0.02%
2023/10/31	4	1035.06	5	1011.98	968.00	-1	4,555	-0.02%
2023/10/30	1.5	1086.31	1	1095.00	1075.00	0.5	4,532	0.01%
2023/10/27	0	1073.57	0	0.00	1075.00	0	4,573	0.00%
2023/10/26	2	1159.99	2	1155.00	1135.00	0	4,546	0.00%
2023/10/25	9	1195.56	8.2	1172.50	1155.00	0.8	4,507	0.02%
2023/10/24	2	1192.50	2	1185.00	1200.00	0	4,544	0.00%
2023/10/23	2	1210.00	2	1220.00	1165.00	0	4,586	0.00%
2023/10/20	0.1	1190.00	0	0.00	1220.00	0.1	4,557	0.00%
2023/10/19	0.3	1218.33	0	0.00	1235.00	0.3	4,543	0.01%
2023/10/18	3.2	1167.27	6	1156.67	1170.00	-2.8	4,541	-0.06%
2023/10/17	4.1	1196.40	3	1181.67	1165.00	1.1	4,550	0.02%
2023/10/16	1	1235.00	1	1185.00	1235.00	0	4,523	0.00%
2023/10/13	6	1190.00	6	1188.33	1185.00	0	4,521	0.00%
2023/10/12	0.1	1135.00	5	1163.00	1180.00	-4.9	4,495	-0.11%
2023/10/11	1	1105.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/06	11	1119.09	11	1101.82	1090.00	0	4,533	0.00%
2023/10/05	1	1090.00	0	0.00	1120.00	1	4,529	0.02%
2023/10/04	0	0.00	2	1050.00	1030.00	-2	4,571	-0.04%
2023/10/03	3.1	1046.13	0	0.00	1050.00	3.1	4,611	0.07%
2023/10/02	0.1	1155.00	3	1148.33	1165.00	-2.9	4,659	-0.06%
2023/09/28	3.2	1117.50	1	1095.00	1105.00	2.2	4,743	0.05%
2023/09/27	1	1135.00	0	0.00	1135.00	1	4,861	0.02%
2023/09/26	4.2	1127.62	2	1107.50	1115.00	2.2	4,946	0.04%
2023/09/25	8	1130.00	8	1138.75	1160.00	0	4,963	0.00%
2023/09/22	4	1041.25	4	1072.50	1090.00	0	5,002	0.00%
2023/09/21	3	1033.33	3	1033.33	1045.00	0	5,074	0.00%
2023/09/20	2	1037.50	2	1042.50	1030.00	0	5,125	0.00%
2023/09/19	5	1100.00	4	1138.74	1070.00	1	5,098	0.02%
2023/09/18	6	1159.17	3	1145.00	1155.00	3	5,071	0.06%
2023/09/15	7	1175.00	4	1183.75	1185.00	3	5,020	0.06%
2023/09/14	5	1089.00	5	1108.00	1140.00	0	4,987	0.00%
2023/09/13	4	1041.25	4	1070.00	1070.00	0	4,979	0.00%
2023/09/12	1	1070.00	2	1047.50	1040.00	-1	5,055	-0.02%
2023/09/11	3	1035.00	3	1055.00	1055.00	0	5,052	0.00%
2023/09/08	2	1109.89	2	1092.50	1060.00	0	5,051	0.00%
2023/09/07	6	1080.04	6.1	1094.09	1095.00	-0.1	5,116	0.00%
2023/09/06	4.1	1058.99	4	1073.75	1045.00	0.1	5,045	0.00%
2023/09/05	6	1044.17	9	1043.89	1090.00	-3	5,000	-0.06%
2023/09/04	9	991.44	10.3	988.28	997.00	-1.3	4,978	-0.03%
2023/09/01	13	964.85	10	963.82	990.00	3	5,038	0.06%
2023/08/31	6	930.17	7.1	933.08	936.00	-1.1	5,005	-0.02%
2023/08/30	4.1	906.13	10.2	900.98	912.00	-6	4,962	-0.12%
2023/08/29	6.2	857.97	9.5	854.20	880.00	-3.4	5,027	-0.07%
2023/08/28	4	816.75	2	831.00	810.00	2	5,005	0.04%
2023/08/25	8	838.63	8	828.50	835.00	0	5,005	0.00%
2023/08/24	12	833.67	13	832.69	850.00	-1	4,983	-0.02%
2023/08/23	3	786.33	4	795.25	791.00	-1	4,905	-0.02%
2023/08/22	7	807.29	6	798.50	792.00	1	4,913	0.02%
2023/08/21	0	0.00	3	788.67	787.00	-3	4,909	-0.06%
2023/08/18	5	803.20	0	0.00	756.00	5	4,934	0.10%
2023/08/17	3	816.00	4	791.00	813.00	-1	4,887	-0.02%
2023/08/16	9.1	775.09	9	765.44	771.00	0.1	4,905	0.00%
2023/08/15	1.1	777.62	2	771.50	776.00	-1	4,942	-0.02%
2023/08/14	11.1	742.76	10	744.30	743.00	1	5,002	0.02%
2023/08/11	1	770.00	1	772.00	772.00	0	5,062	0.00%
2023/08/10	11	780.64	10	789.40	750.00	1	5,058	0.02%
2023/08/09	4	866.07	4	886.00	833.00	0	5,070	0.00%
2023/08/08	4	934.25	9	922.11	899.00	-5	5,113	-0.10%
2023/08/07	5	901.21	5	905.00	907.00	0	5,146	0.00%
2023/08/04	1	833.00	1	839.00	842.00	0	5,224	0.00%
2023/08/02	4	854.75	7	877.00	841.00	-3	5,277	-0.06%
2023/08/01	4	939.80	0	0.00	850.00	4	5,314	0.08%
2023/07/31	3	963.03	6	966.50	938.00	-3	5,331	-0.06%
2023/07/28	2	957.50	9	953.00	950.00	-7	5,415	-0.13%
2023/07/27	6	937.50	3	899.33	925.00	3	5,565	0.05%
2023/07/26	8	956.13	9	958.44	898.00	-1	5,634	-0.02%
2023/07/25	0	0.00	1	900.00	911.00	-1	5,649	-0.02%
2023/07/21	4	813.50	3	813.00	841.00	1	5,752	0.02%
2023/07/20	2	815.96	2	784.00	806.00	0	5,699	0.00%
2023/07/19	6	780.67	1	779.00	774.00	5	5,651	0.09%
2023/07/18	7	784.00	11	786.55	779.00	-4	5,611	-0.07%
2023/07/17	4	759.00	2	759.51	767.00	2	5,554	0.04%
2023/07/14	5	744.00	4	740.75	757.00	1	5,498	0.02%
2023/07/13	3	720.00	1.1	732.36	712.00	1.9	5,438	0.03%
2023/07/12	13.1	713.91	8.1	705.21	722.00	5	5,340	0.09%
2023/07/11	5.1	689.31	6	685.33	679.00	-0.9	5,256	-0.02%
2023/07/10	8	655.25	5	649.80	658.00	3	5,166	0.06%
2023/07/07	10	654.40	10	652.00	655.00	0	5,115	0.00%
2023/07/06	11	652.64	11.3	657.45	660.00	-0.3	5,028	-0.01%
2023/07/05	5.3	618.51	4	630.75	649.00	1.3	4,948	0.03%
2023/07/04	7	578.29	9	585.23	590.00	-2	4,860	-0.04%
2023/07/03	11	543.91	11	532.73	555.00	0	4,768	0.00%
2023/06/30	16	567.50	16	568.31	552.00	0	4,710	0.00%
2023/06/29	15	567.13	13.1	564.54	575.00	1.9	4,618	0.04%
2023/06/28	5	543.40	6	546.00	542.00	-1	4,509	-0.02%
2023/06/27	5	520.20	0	0.00	517.00	5	4,423	0.11%
2023/06/26	3	516.99	2	512.50	515.00	1	4,507	0.02%
2023/06/20	1	532.00	4	533.25	530.00	-3	4,886	-0.06%
2023/06/19	12	560.42	12.1	546.62	544.00	-0.1	5,080	0.00%
2023/06/16	5	552.20	4.3	553.75	562.00	0.7	5,139	0.01%
2023/06/15	3	542.00	13	532.69	544.00	-10	5,111	-0.20%
2023/06/14	1	536.00	1	523.00	528.00	0	5,232	0.00%
2023/06/13	15	545.27	20	530.65	531.00	-5	5,286	-0.09%
2023/06/12	4	515.25	3	514.33	516.00	1	5,274	0.02%
2023/06/09	6	520.67	3	520.00	514.00	3	5,434	0.06%
2023/06/08	4	520.25	4	525.00	518.00	0	5,513	0.00%
2023/06/07	20.1	548.18	20.1	536.15	533.00	0	5,577	0.00%
2023/06/06	3.1	536.05	4	545.25	550.00	-0.9	5,565	-0.02%
2023/06/05	2.2	523.20	2	513.50	522.00	0.2	5,695	0.00%
2023/06/02	33	558.11	32	538.16	506.00	1	5,800	0.02%
2023/06/01	3	547.67	6	549.33	553.00	-3	5,780	-0.05%
2023/05/31	7	536.71	4	523.75	527.00	3	5,918	0.05%
2023/05/30	3	546.67	3	546.33	538.00	0	5,977	0.00%
2023/05/29	1	558.00	1	559.00	550.00	0	6,164	0.00%
2023/05/26	16	569.49	16	556.38	556.00	0	6,499	0.00%
2023/05/25	18	565.67	13	567.23	560.00	5	6,593	0.08%
2023/05/24	23	561.43	22	564.68	563.00	1	6,653	0.02%
2023/05/23	10.1	581.46	8	575.75	565.00	2.1	6,694	0.03%
2023/05/22	12	593.50	13	597.92	599.00	-1	6,674	-0.01%
2023/05/19	14	570.79	16	578.94	578.00	-2	6,669	-0.03%
2023/05/18	30	562.93	28	558.86	558.00	2	6,685	0.03%
2023/05/17	14	544.57	21	550.48	557.00	-7	6,750	-0.10%
2023/05/16	9	523.55	8	526.63	520.00	1	6,714	0.02%
2023/05/15	22	540.05	21	528.90	522.00	1	6,712	0.01%
2023/05/12	30	534.63	31	532.32	546.00	-1	6,806	-0.01%
2023/05/11	20	537.75	22	520.82	520.00	-2	6,816	-0.03%
2023/05/10	41	530.51	38	532.08	528.00	3	6,948	0.04%
2023/05/09	27	525.48	28	519.00	515.00	-1	7,101	-0.01%
2023/05/08	14	524.71	13	521.62	511.00	1	7,094	0.01%
2023/05/05	26	547.73	26	546.96	548.00	0	7,103	0.00%
2023/05/04	19	533.84	18	533.89	545.00	1	7,112	0.01%
2023/05/03	23	521.91	22	520.14	530.00	1	7,234	0.01%
2023/05/02	41	503.54	41	498.07	517.00	0	7,232	0.00%
2023/04/28	26	456.37	27	467.50	470.50	-1	7,254	-0.01%
2023/04/27	28.1	428.69	25	431.20	428.00	3.1	7,463	0.04%
2023/04/14	0	0.00	1	442.00	471.00	-1	9,517	-0.01%
2023/04/10	1	438.50	0.1	400.00	437.00	0.9	9,805	0.01%
2023/04/06	0	0.00	1	359.50	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	1	347.00	348.00	-1	9,778	-0.01%
2023/03/28	3.1	317.81	5	315.10	320.50	-1.9	9,950	-0.02%
2023/03/27	4	324.75	4	321.88	322.50	0	9,937	0.00%
2023/03/24	12	312.17	8	311.13	307.00	4	9,843	0.04%
2023/03/23	25	332.54	19	333.92	333.00	6	9,649	0.06%
2023/03/22	13	330.46	20	323.65	330.50	-7	9,436	-0.07%
2023/03/21	6	312.33	6	312.92	308.00	0	9,229	0.00%
2023/03/20	2	307.00	2	309.73	305.00	0	9,190	0.00%
2023/03/17	5.1	298.50	7	302.50	306.50	-2	9,206	-0.02%
2023/03/16	0	0.00	1.1	303.30	307.00	-1.1	9,055	-0.01%
2023/03/15	16	307.16	12	307.42	302.00	4	8,993	0.04%
2023/03/14	3.1	308.98	2	312.00	299.00	1.1	8,930	0.01%
2023/03/13	2	312.00	7	313.71	321.50	-5	8,749	-0.06%
2023/03/10	22	323.14	21	324.81	321.50	1	8,685	0.01%
2023/03/09	9	339.56	9.1	337.98	335.00	-0.1	8,591	0.00%
2023/03/08	29	337.81	27	332.72	341.00	2	8,474	0.02%
2023/03/07	15	354.23	15	351.23	347.50	0	8,264	0.00%
2023/03/06	11	350.64	12.1	350.99	348.00	-1.1	8,170	-0.01%
2023/03/03	9	335.89	10	337.35	338.00	-1	8,065	-0.01%
2023/03/02	11	312.09	12	313.54	318.00	-1	7,875	-0.01%
2023/03/01	9.1	315.91	6	317.50	307.50	3.1	7,758	0.04%
2023/02/24	31	351.99	31	347.82	339.00	0	7,589	0.00%
2023/02/23	3	337.33	3	339.33	356.00	0	7,252	0.00%
2023/02/22	16	316.88	16	316.44	324.00	0	7,156	0.00%
2023/02/21	1	328.50	1	320.00	318.00	0	7,113	0.00%
2023/02/20	5	311.40	5	312.10	312.50	0	7,095	0.00%
2023/02/17	3	307.33	14	299.71	301.00	-11	7,039	-0.16%
2023/02/16	28	312.30	19	304.58	306.00	9	7,017	0.13%
2023/02/15	6	304.25	4	300.88	310.00	2	6,954	0.03%
2023/02/14	7	295.07	8	294.69	297.50	-1	6,802	-0.01%
2023/02/13	2	291.50	1	291.50	289.50	1	6,722	0.01%
2023/02/10	11	296.27	10	294.80	286.00	1	6,710	0.01%
2023/02/09	5	300.50	5	299.20	291.50	0	6,540	0.00%
2023/02/08	20	296.80	20	297.08	299.50	0	6,420	0.00%
2023/02/07	24	285.48	25	284.48	293.50	-1	6,241	-0.02%
2023/02/06	1	267.00	1	269.00	267.00	0	5,999	0.00%
2023/02/03	22	261.23	22	258.00	260.50	0	5,925	0.00%
2023/02/02	13	271.85	12	270.46	269.50	1	5,794	0.02%
2023/02/01	33	284.86	34	282.99	271.00	-1	5,688	-0.02%
2023/01/31	43	288.45	43	285.53	288.00	0	5,439	0.00%
2023/01/30	18	284.19	19	283.45	283.00	-1	5,267	-0.02%
2023/01/17	58	274.84	57	274.18	276.00	1	5,107	0.02%
2023/01/16	49	265.19	48	268.66	275.00	1	4,814	0.02%
2023/01/13	30	261.15	30	259.97	254.50	0	4,476	0.00%
2023/01/12	48	258.72	48	256.03	272.00	0	4,215	0.00%
2023/01/11	32	247.75	32	246.30	251.00	0	3,927	0.00%
2023/01/10	56	240.46	55	239.40	246.00	1	3,669	0.03%
2023/01/09	40	223.61	42	220.94	234.00	-2	3,333	-0.06%
2023/01/06	1	206.50	1	199.00	213.00	0	3,140	0.00%
2023/01/05	4	207.13	5	206.10	208.00	-1	3,037	-0.03%
2023/01/04	64	204.97	59	205.04	209.50	5	2,961	0.17%
2023/01/03	10	188.55	10	189.90	195.50	0	2,701	0.00%
2022/12/30	25	184.22	25	183.72	178.00	0	2,652	0.00%
2022/12/29	12	184.79	13	186.62	187.00	-1	2,590	-0.04%
2022/12/28	1	183.00	2	181.50	180.00	-1	2,607	-0.04%
2022/12/27	2	178.25	1	179.50	178.50	1	2,593	0.04%
2022/12/23	1	172.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	21	184.21	21	180.86	180.00	0	2,503	0.00%
2022/12/21	0	0.00	2	179.50	185.00	-2	2,407	-0.08%
2022/12/20	1	169.50	0	0.00	168.50	1	2,357	0.04%
2022/12/12	2	184.75	2	182.50	177.50	0	2,309	0.00%
2022/12/09	1	180.00	1	185.00	185.00	0	2,253	0.00%
2022/11/28	4	175.00	3	174.33	173.50	1	2,199	0.05%
2022/11/25	0	0.00	1	168.00	165.00	-1	2,127	-0.05%
2022/11/24	0	0.00	0	163.00	164.00	0	2,076	0.00%
2022/11/22	3	157.67	2	160.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	3.1	158.48	158.50	-3.1	1,967	-0.16%
2022/11/18	0	0.00	0.1	159.00	157.50	-0.1	1,949	0.00%
2022/11/17	0.1	145.50	0	0.00	154.00	0.1	1,921	0.01%
2022/11/16	5	143.00	8	141.63	145.00	-3	1,844	-0.16%
2022/11/02	0	0.00	1	117.00	120.00	-1	1,469	-0.07%
2022/10/27	1.4	109.61	1	108.50	111.50	0.4	1,388	0.03%
2022/10/24	0.2	110.50	1	113.50	108.50	-0.9	1,342	-0.06%
2022/10/21	6.1	112.83	3	113.50	110.50	3.1	1,329	0.23%
2022/10/19	0.1	114.00	0	0.00	113.50	0.1	1,297	0.00%
2022/10/17	1.1	115.50	0	0.00	116.50	1.1	1,277	0.09%
2022/10/14	0	0.00	3	123.33	123.00	-3	1,244	-0.24%
2022/10/13	0.1	118.50	0	0.00	118.50	0.1	1,231	0.00%
2022/10/11	0.2	124.00	0	0.00	122.00	0.2	1,197	0.02%
2022/10/07	3	137.67	3	138.50	129.50	0	1,173	0.00%
2022/10/06	7	138.36	4	137.63	135.00	3	1,107	0.27%
2022/10/05	33	134.27	20	135.20	136.00	13	1,044	1.24%
2022/10/04	0	0.00	0.2	132.00	132.00	-0.2	945	-0.02%
2022/10/03	0	0.00	1	121.00	120.00	-1	915	-0.11%
2022/09/28	0.2	125.67	0	0.00	124.50	0.2	891	0.02%
2022/09/27	0	0.00	0.1	131.00	133.00	-0.1	874	-0.01%
2022/09/23	0	0.00	1	130.50	131.00	-1	850	-0.12%
2022/09/22	0	0.00	1	132.00	133.50	-1	843	-0.12%
2022/09/21	1.1	130.58	0	0.00	130.50	1.1	831	0.13%
2022/09/20	0.1	136.50	0	0.00	136.00	0.1	806	0.01%
2022/09/19	1	134.00	0	0.00	139.50	1	783	0.13%
2022/09/15	0	0.00	0	139.50	138.50	0	736	-0.01%
2022/09/12	1	138.00	0	0.00	136.50	1	649	0.15%
2022/08/25	0	0.00	12	123.25	123.00	-12	442	-2.71%
2022/08/24	0	0.00	85	123.44	122.50	-85	422	-20.10%
2022/08/22	5	123.00	0	0.00	121.50	5	385	1.30%
2022/08/19	62	120.79	0	0.00	125.00	62	367	16.87%
2022/08/18	30	119.50	0	0.00	119.50	30	336	8.91%
2022/03/11	0	0.00	4	90.00	90.30	-4	233	-1.71%
2022/02/16	4	115.00	0	0.00	115.50	4	157	2.54%
2021/05/24	0	108.50	0	0.00	106.00	0	290	0.01%
2021/05/03	0	0.00	2	132.00	131.00	-2	235	-0.85%
2021/04/29	0	0.00	1	132.50	133.00	-1	236	-0.42%
2021/04/26	1	134.00	0	0.00	134.00	1	236	0.42%
2021/04/13	1	137.00	1	133.00	133.00	0	213	0.00%
2021/04/12	0	0.00	1	135.50	134.50	-1	211	-0.47%
2021/04/08	3	139.83	0	0.00	138.00	3	213	1.40%
2021/03/11	0	132.18	0	0.00	131.50	0	210	0.01%
2020/12/07	0	0.00	4	127.00	125.50	-4	929	-0.43%
2020/12/03	2	130.50	0	0.00	130.50	2	921	0.22%
2020/12/02	2	140.50	3	149.00	140.50	-1	896	-0.11%
2020/10/21	0	0.00	1	137.50	135.00	-1	726	-0.14%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/13	0	0.00	5	148.70	146.00	-5	700	-0.71%
2020/10/12	0	0.00	4	141.00	146.50	-4	676	-0.59%
2020/10/08	1	147.50	1	147.00	147.50	0	658	0.00%
2020/10/07	2	145.00	0	0.00	144.00	2	643	0.31%
2020/10/05	1	147.00	0	0.00	144.50	1	642	0.16%
2020/09/29	4	148.50	0	0.00	145.50	4	606	0.66%
2020/09/25	1	146.50	0	0.00	137.00	1	578	0.17%
2020/09/22	1	150.00	0	0.00	148.00	1	501	0.20%
2020/09/21	2	153.75	2	155.00	153.00	0	462	0.00%
2020/09/18	4	152.63	1	155.50	151.00	3	431	0.69%
2020/02/12	0	0.00	1	129.50	129.50	-1	267	-0.37%
2020/02/05	1	123.00	0	0.00	123.50	1	258	0.39%
2020/01/15	0	0.00	1	129.50	129.50	-1	225	-0.44%
2020/01/14	0	0.00	1	129.50	128.00	-1	229	-0.44%
2020/01/08	0	0.00	1	129.00	128.00	-1	227	-0.44%
2020/01/03	0	0.00	1	126.50	127.00	-1	216	-0.46%
2019/12/18	1	121.50	0	0.00	123.50	1	184	0.54%
2019/11/28	1	112.00	0	0.00	112.00	1	183	0.54%
2019/11/19	1	117.50	0	0.00	117.50	1	165	0.60%
2019/09/23	1	122.50	0	0.00	122.50	1	165	0.60%
2019/04/15	1	137.50	3	136.83	140.50	-2	211	-0.94%
2019/04/12	1	137.00	1	136.00	137.00	0	206	0.00%
2019/04/11	1	136.50	0	0.00	136.50	1	207	0.48%
2019/04/10	1	135.50	0	0.00	135.50	1	207	0.48%
2019/01/08	0	0.00	3	128.50	127.50	-3	193	-1.55%
2018/12/26	3	141.00	0	0.00	133.00	3	173	1.73%
2018/12/12	1	124.50	1	125.50	126.50	0	69	0.00%
2018/10/19	0	0.00	0	121.00	121.00	0	87	-0.01%
2018/07/12	0	125.00	0	0.00	124.00	0	99	0.01%
2018/03/09	0	0.00	1	128.50	128.00	-1	147	-0.68%
2018/03/08	0	0.00	1	126.00	125.50	-1	148	-0.67%
2018/03/01	1	127.50	0	0.00	127.00	1	145	0.69%
2018/02/12	1	126.00	0	0.00	124.00	1	146	0.68%