材料-KY (4763)-元富-中港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
794
漲跌
▼31
漲幅
-3.76%
成交量
2,292張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	810.91	5.1	810.94	794.00	-5.1	2,761	-0.18%
2024/05/02	3	825.00	1	830.00	825.00	2	2,771	0.07%
2024/04/30	3	813.33	2	813.50	819.00	1	2,817	0.04%
2024/04/29	2.1	814.54	5	800.62	808.00	-3	2,819	-0.10%
2024/04/26	2	782.49	3	785.33	779.00	-1	2,816	-0.04%
2024/04/25	3	762.01	0	0.00	762.00	3	2,816	0.11%
2024/04/24	3	772.99	2	761.56	778.00	1	2,833	0.04%
2024/04/23	2	748.00	0	0.00	733.00	2	2,832	0.07%
2024/04/22	2.2	731.09	1	737.00	730.00	1.2	2,852	0.04%
2024/04/19	0.1	772.54	0	772.00	764.00	0.1	2,836	0.00%
2024/04/18	2.1	810.04	2	807.00	810.00	0.1	2,802	0.00%
2024/04/17	0.2	836.63	1	832.16	829.00	-0.8	2,828	-0.03%
2024/04/16	1.3	826.78	1	821.00	821.00	0.3	2,850	0.01%
2024/04/15	3	903.67	4	920.75	900.00	-1	2,862	-0.03%
2024/04/12	4	914.98	1	912.00	917.00	3	2,993	0.10%
2024/04/11	2	912.51	3	918.00	904.00	-1	3,072	-0.03%
2024/04/10	4	920.26	2.1	929.93	915.00	2	3,130	0.06%
2024/04/09	2	922.08	3	936.33	920.00	-1	3,151	-0.03%
2024/04/08	0	0.00	3.4	947.33	942.00	-3.4	3,138	-0.11%
2024/04/03	1	982.00	0	960.00	965.00	1	3,113	0.03%
2024/04/02	10	945.40	9	920.25	951.00	1	3,095	0.03%
2024/04/01	5	907.81	3	912.33	907.00	2	3,059	0.07%
2024/03/29	3	899.67	4	903.00	898.00	-1	3,064	-0.03%
2024/03/28	3	894.33	3	899.67	896.00	0	3,114	0.00%
2024/03/27	6.2	894.92	5.1	895.65	892.00	1.2	3,238	0.04%
2024/03/26	2	888.00	3	902.67	888.00	-1	3,279	-0.03%
2024/03/25	3	901.67	1	907.00	900.00	2	3,284	0.06%
2024/03/22	1	894.04	3	896.33	894.00	-2	3,302	-0.06%
2024/03/21	4	916.76	4	903.50	919.00	0	3,298	0.00%
2024/03/20	4	883.04	2	902.00	883.00	2	3,289	0.06%
2024/03/19	2	908.05	3	914.33	908.00	-1	3,311	-0.03%
2024/03/18	3	915.55	2	900.00	916.00	1	3,366	0.03%
2024/03/15	2	889.10	2	896.99	889.00	0	3,409	0.00%
2024/03/14	4	901.03	6	900.50	898.00	-2	3,412	-0.06%
2024/03/13	4	902.53	4	915.50	898.00	0	3,410	0.00%
2024/03/12	3	925.35	4	921.50	927.00	-1	3,388	-0.03%
2024/03/11	6	908.49	1	905.00	915.00	5	3,443	0.15%
2024/03/08	2	881.65	3	900.33	879.00	-1	3,501	-0.03%
2024/03/07	5.1	959.89	3	940.00	940.00	2.1	3,475	0.06%
2024/03/06	0	999.83	1	997.00	978.00	-1	3,502	-0.03%
2024/03/05	0	1035.00	2	1060.00	1025.00	-2	3,444	-0.06%
2024/03/04	2	1060.00	2.1	1033.64	1050.00	-0.1	3,440	0.00%
2024/03/01	6	1004.19	4	993.02	1020.00	2	3,381	0.06%
2024/02/29	3	959.00	1.2	952.56	968.00	1.8	3,315	0.06%
2024/02/27	2.1	950.69	2	960.00	948.00	0.1	3,312	0.00%
2024/02/26	0	0.00	1	882.79	950.00	-1	3,261	-0.03%
2024/02/23	2	873.00	2	867.50	869.00	0	3,180	0.00%
2024/02/22	1	858.00	1	870.00	858.00	0	3,215	0.00%
2024/02/21	3	871.33	2	881.50	865.00	1	3,279	0.03%
2024/02/20	3	873.67	1	866.09	871.00	2	3,335	0.06%
2024/02/19	0	0.00	1	860.00	871.00	-1	3,345	-0.03%
2024/02/16	1	849.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	1	867.00	1	875.78	873.00	0	3,476	0.00%
2024/02/02	0	841.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0	832.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0	860.00	0.1	861.00	842.00	-0.1	3,750	0.00%
2024/01/30	0	0.00	0.1	868.00	868.00	-0.1	3,807	0.00%
2024/01/29	1	847.00	1	860.00	865.00	0	3,848	0.00%
2024/01/26	1	841.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	0	844.00	0	0.00	830.00	0	3,988	0.00%
2024/01/23	0	0.00	1	838.00	838.00	-1	4,089	-0.02%
2024/01/22	0	831.00	0.1	841.00	840.00	0	4,115	0.00%
2024/01/19	0	839.00	0	837.00	833.00	0	4,167	0.00%
2024/01/17	1	856.93	0	0.00	838.00	1	4,231	0.02%
2024/01/15	2	883.00	2	879.50	881.00	0	4,242	0.00%
2024/01/12	0	878.00	0	0.00	874.00	0	4,250	0.00%
2024/01/11	0	864.00	0	891.00	894.00	0	4,278	0.00%
2024/01/10	1	864.01	1	868.00	864.00	0	4,259	0.00%
2024/01/09	1	864.95	1	857.00	865.00	0	4,295	0.00%
2024/01/08	1	870.00	1.2	853.52	870.00	-0.2	4,269	0.00%
2024/01/05	1	806.03	3	823.00	823.00	-2	4,201	-0.05%
2024/01/04	1	783.02	1	801.00	801.00	0	4,183	0.00%
2024/01/03	1	776.89	1	761.00	761.00	0	4,157	0.00%
2024/01/02	2.1	790.83	2	782.00	782.00	0.1	4,215	0.00%
2023/12/29	3	804.67	2	803.50	798.00	1	4,246	0.02%
2023/12/28	1.1	796.94	2	801.50	804.00	-0.9	4,254	-0.02%
2023/12/27	0.1	802.00	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	1	820.00	0	820.00	810.00	1	4,305	0.02%
2023/12/25	0.1	829.00	1	820.00	820.00	-0.9	4,308	-0.02%
2023/12/22	3	840.68	3	845.69	832.00	0	4,285	0.00%
2023/12/21	2	793.53	1	801.00	802.00	1	4,221	0.02%
2023/12/20	2	785.00	2	791.00	791.00	0	4,238	0.00%
2023/12/19	0	788.00	1	797.00	781.00	-1	4,267	-0.02%
2023/12/18	0	791.73	0	0.00	805.00	0	4,272	0.00%
2023/12/15	1	798.00	0	0.00	787.00	1	4,292	0.02%
2023/12/14	0	790.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	2.1	799.24	4.2	799.52	799.00	-2.1	4,348	-0.05%
2023/12/12	2	783.00	1	778.00	778.00	1	4,353	0.02%
2023/12/11	1	804.00	1	795.00	795.00	0	4,354	0.00%
2023/12/08	1	802.00	1	802.00	802.00	0	4,362	0.00%
2023/12/07	1.1	809.43	2	807.00	805.00	-0.9	4,388	-0.02%
2023/12/06	4.1	818.28	2	792.00	796.00	2.1	4,384	0.05%
2023/12/05	7.2	834.88	6.1	830.79	828.00	1	4,332	0.02%
2023/12/04	1.1	907.24	1	898.00	898.00	0.1	4,320	0.00%
2023/12/01	1	890.00	2	911.61	929.00	-1	4,334	-0.02%
2023/11/30	1	877.00	2	887.50	887.00	-1	4,310	-0.02%
2023/11/29	2.1	876.05	1.1	879.00	870.00	1	4,358	0.02%
2023/11/27	0	859.43	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0.1	881.66	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	1	907.00	1	910.00	907.00	0	4,732	0.00%
2023/11/21	1.1	907.70	1	913.00	905.00	0.1	4,772	0.00%
2023/11/20	0	937.50	0	0.00	923.00	0	4,814	0.00%
2023/11/17	2	976.00	2	983.00	966.00	0	4,783	0.00%
2023/11/16	1	957.00	1	967.05	967.00	0	4,770	0.00%
2023/11/15	2	950.50	3	960.00	958.00	-1	4,762	-0.02%
2023/11/14	4	960.94	5.1	937.26	959.00	-1.1	4,826	-0.02%
2023/11/13	1.1	933.42	1	964.00	893.00	0.1	4,779	0.00%
2023/11/10	2	996.00	2	989.00	982.00	0	4,693	0.00%
2023/11/08	2	1069.91	2.1	1067.38	1045.00	-0.1	4,672	0.00%
2023/11/07	0	1045.00	2	1037.50	1040.00	-2	4,685	-0.04%
2023/11/06	4	1000.48	3	994.96	1010.00	1	4,686	0.02%
2023/11/03	1	965.12	1	946.00	945.00	0	4,686	0.00%
2023/11/02	1	972.06	2	991.00	972.00	-1	4,680	-0.02%
2023/11/01	1.1	949.09	2.1	981.62	981.00	-1	4,608	-0.02%
2023/10/31	1.1	984.15	0	0.00	968.00	1.1	4,555	0.02%
2023/10/30	2	1070.09	2	1070.00	1075.00	0	4,532	0.00%
2023/10/27	4.1	1113.03	2	1077.50	1075.00	2.1	4,573	0.05%
2023/10/26	1	1189.95	0	0.00	1135.00	1	4,546	0.02%
2023/10/25	0	1180.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	1	1185.00	2	1202.50	1200.00	-1	4,544	-0.02%
2023/10/23	1	1170.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/19	0	0.00	1	1200.15	1235.00	-1	4,543	-0.02%
2023/10/18	2	1164.98	2	1155.00	1170.00	0	4,541	0.00%
2023/10/17	1	1175.12	0	0.00	1165.00	1	4,550	0.02%
2023/10/16	1	1210.00	1	1225.00	1235.00	0	4,523	0.00%
2023/10/12	2	1165.00	2.1	1110.06	1180.00	-0.1	4,495	0.00%
2023/10/11	1	1075.03	1	1085.00	1075.00	0	4,484	0.00%
2023/10/06	1	1085.16	0	0.00	1090.00	1	4,533	0.02%
2023/10/05	0	0.00	0	1090.00	1120.00	0	4,529	0.00%
2023/10/04	0	1050.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/02	0	0.00	0	1140.00	1165.00	0	4,659	0.00%
2023/09/28	0.1	1119.05	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/27	0	0.00	0.1	1149.52	1135.00	-0.1	4,861	0.00%
2023/09/26	0.1	1114.29	0	0.00	1115.00	0.1	4,946	0.00%
2023/09/25	1	1160.00	1	1144.94	1160.00	0	4,963	0.00%
2023/09/20	1	1049.97	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	0	1145.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	2	1210.00	1	1205.00	1155.00	1	5,071	0.02%
2023/09/15	2	1182.52	1	1170.00	1185.00	1	5,020	0.02%
2023/09/14	0	0.00	1	1085.64	1140.00	-1	4,987	-0.02%
2023/09/13	0	0.00	1	1055.00	1070.00	-1	4,979	-0.02%
2023/09/12	1	1040.00	1	1030.00	1040.00	0	5,055	0.00%
2023/09/11	1	1055.05	1	1060.00	1055.00	0	5,052	0.00%
2023/09/08	1	1080.00	1	1085.00	1060.00	0	5,051	0.00%
2023/09/07	3	1086.76	1.1	1095.57	1095.00	1.9	5,116	0.04%
2023/09/06	0.1	1030.48	1	1115.00	1045.00	-0.9	5,045	-0.02%
2023/09/05	4	1067.50	4	1040.02	1090.00	0	5,000	0.00%
2023/09/01	4	962.75	4	971.25	990.00	0	5,038	0.00%
2023/08/31	3	928.33	2	929.02	936.00	1	5,005	0.02%
2023/08/30	1	905.00	1	897.00	912.00	0	4,962	0.00%
2023/08/29	3	857.67	3	844.75	880.00	0	5,027	0.00%
2023/08/28	1	819.02	2	839.00	810.00	-1	5,005	-0.02%
2023/08/25	0	0.00	1	849.00	835.00	-1	5,005	-0.02%
2023/08/24	1.2	856.32	2.5	803.57	850.00	-1.3	4,983	-0.03%
2023/08/23	0	776.00	0	0.00	791.00	0	4,905	0.00%
2023/08/21	0	0.00	0	791.00	787.00	0	4,909	0.00%
2023/08/18	0	769.00	3	791.76	756.00	-3	4,934	-0.06%
2023/08/16	7	781.00	5	767.20	771.00	2	4,905	0.04%
2023/08/15	1	779.89	0	783.00	776.00	1	4,942	0.02%
2023/08/14	6	759.98	9	747.67	743.00	-3	5,002	-0.06%
2023/08/11	0	772.50	12	766.75	772.00	-12	5,062	-0.24%
2023/08/10	0	791.60	2	823.00	750.00	-2	5,058	-0.04%
2023/08/09	5	849.99	20	849.50	833.00	-15	5,070	-0.30%
2023/08/08	1	916.90	1	909.00	899.00	0	5,113	0.00%
2023/08/07	0	877.00	0.1	881.30	907.00	0	5,146	0.00%
2023/08/04	2	843.50	2	844.00	842.00	0	5,224	0.00%
2023/08/02	11	873.00	2	853.00	841.00	9	5,277	0.17%
2023/08/01	1	846.30	10	866.86	850.00	-9	5,314	-0.17%
2023/07/31	2	962.54	0	0.00	938.00	2	5,331	0.04%
2023/07/28	0	955.00	1	965.83	950.00	-1	5,415	-0.02%
2023/07/27	2	940.14	2	956.00	925.00	0	5,565	0.00%
2023/07/26	3	950.33	0	0.00	898.00	3	5,634	0.05%
2023/07/24	2	853.00	0	0.00	829.00	2	5,778	0.03%
2023/07/21	2	832.50	2	829.50	841.00	0	5,752	0.00%
2023/07/20	2	809.00	1	809.98	806.00	1	5,699	0.02%
2023/07/19	0	770.00	0	0.00	774.00	0	5,651	0.00%
2023/07/18	2	784.50	0	0.00	779.00	2	5,611	0.04%
2023/07/17	1	759.00	1	764.00	767.00	0	5,554	0.00%
2023/07/14	1	747.00	0	0.00	757.00	1	5,498	0.02%
2023/07/13	3	731.33	0	0.00	712.00	3	5,438	0.06%
2023/07/12	0	0.00	1	733.00	722.00	-1	5,340	-0.02%
2023/07/11	12	687.92	3	682.33	679.00	9	5,256	0.17%
2023/07/10	9	655.22	12	650.42	658.00	-3	5,166	-0.06%
2023/07/07	11	658.27	11	652.18	655.00	0	5,115	0.00%
2023/07/06	2	660.00	0	0.00	660.00	2	5,028	0.04%
2023/07/05	5	608.40	6	613.71	649.00	-1	4,948	-0.02%
2023/07/04	9	578.56	7	579.14	590.00	2	4,860	0.04%
2023/07/03	10	539.20	1	550.00	555.00	9	4,768	0.19%
2023/06/30	2	575.00	8	569.63	552.00	-6	4,710	-0.13%
2023/06/29	1	565.00	8.2	565.64	575.00	-7.2	4,618	-0.16%
2023/06/28	13	542.08	6	547.50	542.00	7	4,509	0.16%
2023/06/27	0	519.00	0	0.00	517.00	0	4,423	0.00%
2023/06/20	11	530.09	18	529.44	530.00	-7	4,886	-0.14%
2023/06/19	2	555.50	0	0.00	544.00	2	5,080	0.04%
2023/06/16	9	562.00	2	563.02	562.00	7	5,139	0.14%
2023/06/15	12	540.25	8	540.63	544.00	4	5,111	0.08%
2023/06/14	1.1	517.10	1	524.00	528.00	0.1	5,232	0.00%
2023/06/13	1.2	526.39	2	543.00	531.00	-0.9	5,286	-0.02%
2023/06/12	5	517.60	5	518.60	516.00	0	5,274	0.00%
2023/06/09	1	514.05	0	0.00	514.00	1	5,434	0.02%
2023/06/08	1	526.00	3	525.33	518.00	-2	5,513	-0.04%
2023/06/07	3	542.33	9	541.89	533.00	-6	5,577	-0.11%
2023/06/06	8	542.00	3	536.67	550.00	5	5,565	0.09%
2023/06/05	5	522.80	6	512.33	522.00	-1	5,695	-0.02%
2023/06/02	6	519.00	3	533.33	506.00	3	5,800	0.05%
2023/06/01	8	546.13	9	547.33	553.00	-1	5,780	-0.02%
2023/05/31	4	536.75	4	532.75	527.00	0	5,918	0.00%
2023/05/29	0	0.00	8	556.00	550.00	-8	6,164	-0.13%
2023/05/25	5	570.60	5	571.80	560.00	0	6,593	0.00%
2023/05/24	1	571.00	1	563.00	563.00	0	6,653	0.00%
2023/05/23	1	591.00	0	0.00	565.00	1	6,694	0.01%
2023/05/19	2	572.50	1	582.00	578.00	1	6,669	0.01%
2023/05/18	0	0.00	1	557.00	558.00	-1	6,685	-0.01%
2023/05/17	9	547.67	5	552.60	557.00	4	6,750	0.06%
2023/05/16	5	528.00	0	0.00	520.00	5	6,714	0.07%
2023/05/15	2	541.00	11	528.73	522.00	-9	6,712	-0.13%
2023/05/12	6	533.83	7	534.00	546.00	-1	6,806	-0.01%
2023/05/11	4	526.25	1	540.00	520.00	3	6,816	0.04%
2023/05/10	4	533.25	4	539.75	528.00	0	6,948	0.00%
2023/05/09	2	522.00	1	526.00	515.00	1	7,101	0.01%
2023/05/08	9	529.11	8	522.13	511.00	1	7,094	0.01%
2023/05/05	1	549.00	1	547.02	548.00	0	7,103	0.00%
2023/05/04	5	536.00	7	527.43	545.00	-2	7,112	-0.03%
2023/05/03	4	519.00	7	520.86	530.00	-3	7,234	-0.04%
2023/05/02	2	499.00	2	502.25	517.00	0	7,232	0.00%
2023/04/28	1	438.00	2	453.34	470.50	-1	7,254	-0.01%
2023/04/27	3	424.50	2	437.00	428.00	1	7,463	0.01%
2023/04/26	7	436.29	0	0.00	435.00	7	7,651	0.09%
2023/04/24	0	0.00	11	418.00	447.00	-11	8,205	-0.13%
2023/04/18	2	465.50	0	0.00	454.50	2	9,146	0.02%
2023/04/14	0	0.00	1	470.00	471.00	-1	9,517	-0.01%
2023/04/12	3	437.17	0	0.00	436.50	3	9,734	0.03%
2023/04/11	1	428.00	0	0.00	437.00	1	9,791	0.01%
2023/04/10	2	412.50	2	418.21	437.00	0	9,805	0.00%
2023/04/07	4	381.75	3	381.83	400.00	1	9,816	0.01%
2023/04/06	2	362.45	3.3	354.00	364.00	-1.3	9,765	-0.01%
2023/03/31	4	346.00	1	348.05	348.00	3	9,778	0.03%
2023/03/30	1	334.50	3	334.68	335.00	-2	9,864	-0.02%
2023/03/29	3	326.67	0	0.00	329.50	3	9,909	0.03%
2023/03/28	6	317.24	1	329.86	320.50	5	9,950	0.05%
2023/03/27	1.4	317.13	4.1	318.68	322.50	-2.8	9,937	-0.03%
2023/03/24	4.3	315.96	0	0.00	307.00	4.3	9,843	0.04%
2023/03/23	1	340.93	2	333.09	333.00	-1	9,649	-0.01%
2023/03/22	2	317.75	3	326.41	330.50	-1	9,436	-0.01%
2023/03/21	2	309.25	1	313.50	308.00	1	9,229	0.01%
2023/03/20	1	309.00	2	305.00	305.00	-1	9,190	-0.01%
2023/03/16	0	302.00	0	0.00	307.00	0	9,055	0.00%
2023/03/15	1	308.51	0	0.00	302.00	1	8,993	0.01%
2023/03/14	1.2	301.40	0	0.00	299.00	1.2	8,930	0.01%
2023/03/13	0	318.00	0	0.00	321.50	0	8,749	0.00%
2023/03/10	1	326.93	2	325.00	321.50	-1	8,685	-0.01%
2023/03/09	5	338.70	5	335.00	335.00	0	8,591	0.00%
2023/03/08	2.2	331.27	2	332.86	341.00	0.2	8,474	0.00%
2023/03/07	1.3	352.00	0	0.00	347.50	1.3	8,264	0.02%
2023/03/06	0.1	344.00	0	350.50	348.00	0.1	8,170	0.00%
2023/03/03	1	323.00	1	333.50	338.00	0	8,065	0.00%
2023/03/01	1	307.72	1	308.50	307.50	0	7,758	0.00%
2023/02/24	1	360.64	1	362.50	339.00	0	7,589	0.00%
2023/02/23	1	338.00	1	355.91	356.00	0	7,252	0.00%
2023/02/22	0	308.50	0	322.00	324.00	0	7,156	0.00%
2023/02/21	1	322.50	1	318.00	318.00	0	7,113	0.00%
2023/02/20	1	313.00	1	312.50	312.50	0	7,095	0.00%
2023/02/17	0	298.00	1	301.00	301.00	-1	7,039	-0.01%
2023/02/15	1	303.00	1	309.85	310.00	0	6,954	0.00%
2023/02/14	0	292.00	0	0.00	297.50	0	6,802	0.00%
2023/02/13	0	285.50	0	0.00	289.50	0	6,722	0.00%
2023/02/10	14	294.71	13	286.73	286.00	1	6,710	0.01%
2023/02/09	1	300.00	11	302.86	291.50	-10	6,540	-0.15%
2023/02/08	11	293.95	1	299.49	299.50	10	6,420	0.16%
2023/02/07	1	290.00	1	293.47	293.50	0	6,241	0.00%
2023/02/06	1	268.00	1	267.00	267.00	0	5,999	0.00%
2023/02/03	0	257.00	0	0.00	260.50	0	5,925	0.00%
2023/02/02	0	0.00	1	270.00	269.50	-1	5,794	-0.02%
2023/02/01	6	293.95	6	271.00	271.00	0	5,688	0.00%
2023/01/31	11	286.13	11	284.50	288.00	0	5,439	0.00%
2023/01/30	5	284.10	5	282.50	283.00	0	5,267	0.00%
2023/01/17	4	275.38	4	275.25	276.00	0	5,107	0.00%
2023/01/16	10	272.25	10	272.00	275.00	0	4,814	0.00%
2023/01/13	1	267.00	1	254.50	254.50	0	4,476	0.00%
2023/01/12	4	252.38	4	251.63	272.00	0	4,215	0.00%
2023/01/11	6	248.00	6	246.08	251.00	0	3,927	0.00%
2023/01/10	9	235.11	6	239.42	246.00	3	3,669	0.08%
2023/01/09	10	222.90	9	223.54	234.00	1	3,333	0.03%
2023/01/06	1	207.83	1	213.00	213.00	0	3,140	0.00%
2023/01/05	2	205.25	1	208.00	208.00	1	3,037	0.03%
2023/01/04	8	200.50	5	205.40	209.50	3	2,961	0.10%
2023/01/03	1	191.00	9	192.72	195.50	-8	2,701	-0.30%
2022/12/29	0	0.00	0	185.00	187.00	0	2,590	0.00%
2022/12/28	1	178.00	1	180.00	180.00	0	2,607	0.00%
2022/12/27	2	177.75	2	179.00	178.50	0	2,593	0.00%
2022/12/26	0	172.00	0	0.00	169.00	0	2,543	0.00%
2022/12/23	0	175.00	0	0.00	172.00	0	2,534	0.00%
2022/12/21	0	0.00	0	181.50	185.00	0	2,407	0.00%
2022/12/20	1	177.00	1	168.50	168.50	0	2,357	0.00%
2022/12/15	0	0.00	0	178.50	179.00	0	2,307	0.00%
2022/12/14	0	0.00	0	178.00	177.00	0	2,308	0.00%
2022/12/09	0	0.00	0.1	182.17	185.00	-0.1	2,253	0.00%
2022/12/07	0	163.50	0	0.00	165.50	0	2,180	0.00%
2022/12/05	0	170.00	0	0.00	168.50	0	2,176	0.00%
2022/12/02	0	173.50	0	0.00	171.00	0	2,201	0.00%
2022/12/01	0	171.00	0	0.00	172.00	0	2,180	0.00%
2022/11/30	0	167.50	0	0.00	169.00	0	2,193	0.00%
2022/11/29	0	0.00	1	167.50	167.50	-1	2,222	-0.04%
2022/11/28	0	168.50	0	0.00	173.50	0	2,199	0.00%
2022/11/25	0	0.00	1	166.00	165.00	-1	2,127	-0.05%
2022/11/18	0	0.00	1	156.50	157.50	-1	1,949	-0.05%
2022/11/17	1	149.50	7	152.64	154.00	-6	1,921	-0.31%
2022/11/16	9	144.11	1	144.99	145.00	8	1,844	0.43%
2022/11/15	0	0.00	2	133.00	134.50	-2	1,752	-0.11%
2022/11/14	2	131.00	0	0.00	132.00	2	1,749	0.11%
2022/11/09	0	0.00	1	126.50	126.00	-1	1,642	-0.06%
2022/11/08	2	125.50	0	0.00	124.50	2	1,629	0.12%
2022/11/07	1	121.50	1	122.50	122.00	0	1,566	0.00%
2022/10/17	0	0.00	2	114.00	116.50	-2	1,277	-0.16%
2022/10/14	2	122.00	0	0.00	123.00	2	1,244	0.16%
2022/10/05	0	0.00	0.1	136.50	136.00	-0.1	1,044	-0.01%
2022/10/04	0	0.00	1	127.00	132.00	-1	945	-0.11%
2022/09/30	0	119.25	0	0.00	120.00	0	908	0.00%
2022/09/29	0	122.57	0.1	122.00	121.00	-0.1	902	-0.01%
2022/09/27	0.1	129.06	0	0.00	133.00	0.1	874	0.01%
2022/09/23	0	131.00	0	0.00	131.00	0	850	0.00%
2022/09/21	0	0.00	1	131.00	130.50	-1	831	-0.12%
2022/09/12	1	143.50	1	139.00	136.50	0	649	0.00%
2022/09/06	2	142.00	0	0.00	139.50	2	545	0.37%
2022/09/05	1	140.50	1	140.50	136.00	0	505	0.00%
2022/08/30	0	0.00	2	129.50	128.50	-2	475	-0.42%
2022/08/29	2	127.00	0	0.00	129.00	2	477	0.42%
2022/08/26	0	0.00	4	125.88	128.00	-4	465	-0.86%
2022/08/25	1	121.50	4	122.88	123.00	-3	442	-0.68%
2022/08/19	3	123.17	1	121.00	125.00	2	367	0.54%
2022/08/16	0	0.00	1	119.50	119.00	-1	320	-0.31%
2022/08/05	1	105.50	0	0.00	106.00	1	265	0.38%
2022/07/06	0	0.00	1	112.00	111.50	-1	243	-0.41%
2022/07/04	1	108.50	0	0.00	108.50	1	241	0.41%
2022/06/30	0	0.00	1	109.50	109.50	-1	247	-0.40%
2022/06/21	1	113.50	0	0.00	113.50	1	228	0.44%
2022/06/13	0	0.00	0	116.00	117.00	0	210	-0.01%
2022/06/09	5	116.50	0	0.00	117.00	5	202	2.48%
2022/05/19	0	100.00	0	0.00	101.00	0	207	0.00%
2022/05/18	0	101.00	0	0.00	101.50	0	210	0.00%
2022/05/17	0	0.00	0	100.00	99.30	0	211	0.00%
2022/05/12	0	96.70	0	0.00	97.10	0	215	0.00%
2022/04/21	0	0.00	1	101.00	101.50	-1	259	-0.39%
2022/04/07	1	99.00	0	0.00	99.20	1	258	0.39%
2022/01/17	0	0.00	1	111.00	112.00	-1	107	-0.93%
2021/12/10	0	0.00	0.1	102.50	103.50	-0.1	79	-0.06%
2021/12/07	1	102.00	0	0.00	102.50	1	76	1.31%
2021/11/10	0.1	99.60	0	0.00	98.60	0.1	86	0.06%
2021/09/23	0	0.00	0.2	99.20	99.20	-0.2	130	-0.15%
2021/09/22	0.1	100.50	0	0.00	104.00	0.1	131	0.08%
2021/09/17	0.1	102.50	0	0.00	101.50	0.1	129	0.08%
2021/07/07	1	107.50	0	0.00	105.50	1	219	0.46%
2021/06/16	0	0.00	0.1	108.50	107.00	-0.1	248	-0.04%
2021/03/17	0	0.00	1	131.50	131.50	-1	195	-0.51%
2021/03/09	1.1	131.64	0	0.00	131.50	1.1	241	0.46%
2021/01/07	0	0.00	1	128.00	127.50	-1	424	-0.24%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/02	0	0.00	1	147.50	140.50	-1	896	-0.11%
2020/11/17	0	0.00	1	125.50	125.00	-1	776	-0.13%
2020/10/05	1	147.50	1	147.00	144.50	0	642	0.00%
2020/09/30	2	142.50	0	0.00	142.50	2	625	0.32%
2020/09/28	0	0.00	1	143.00	144.00	-1	585	-0.17%
2020/09/25	0	0.00	1	138.50	137.00	-1	578	-0.17%
2020/09/24	1	145.00	1	143.00	144.50	0	553	0.00%
2020/09/21	4	153.00	4	153.75	153.00	0	462	0.00%
2020/09/18	5	155.30	4	156.75	151.00	1	431	0.23%
2020/07/17	1	130.50	1.2	131.83	128.50	-0.2	295	-0.07%
2020/07/14	1	132.50	0	0.00	133.00	1	289	0.35%
2020/06/10	0	0.00	6	122.50	122.00	-6	317	-1.89%
2020/05/18	0	0.00	2	127.50	126.00	-2	341	-0.59%
2020/01/31	1	128.00	1	131.50	131.50	0	247	0.00%
2020/01/06	0	0.00	5	126.00	129.00	-5	218	-2.29%
2019/12/06	5	121.80	0	0.00	119.50	5	181	2.76%
2019/11/12	1	123.50	0	0.00	124.00	1	160	0.62%
2019/11/04	2	125.00	0	0.00	126.50	2	162	1.23%
2019/11/01	3	123.83	0	0.00	123.50	3	163	1.84%
2019/08/30	2	147.50	0	0.00	147.50	2	176	1.13%
2019/05/02	0	0.00	1	148.00	148.00	-1	234	-0.43%
2019/04/29	1	147.00	0	0.00	146.00	1	240	0.42%
2019/04/22	2	146.75	2	148.75	150.00	0	223	0.00%
2019/04/16	2	141.50	2	140.00	137.50	0	214	0.00%
2018/08/07	0	0.00	1	132.50	132.00	-1	111	-0.90%
2018/08/01	1	125.50	0	0.00	125.00	1	98	1.02%
2018/07/13	0	0.00	2	124.00	123.00	-2	101	-1.97%
2018/07/12	1	128.50	1	129.00	124.00	0	99	0.00%
2018/06/27	2	124.00	0	0.00	124.00	2	93	2.15%