材料-KY (4763)-元富-佳里券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	790.00	783.00	-0.1	2,773	0.00%
2024/05/08	0.1	762.00	1	749.00	773.00	-0.9	2,787	-0.03%
2024/05/07	3	752.33	3	761.67	745.00	0	2,811	0.00%
2024/05/06	1	752.00	0	0.00	752.00	1	2,804	0.04%
2024/05/03	2	812.00	2	802.50	794.00	0	2,761	0.00%
2024/05/02	0.1	809.00	0	826.00	825.00	0.1	2,771	0.00%
2024/04/30	1	814.00	0	0.00	819.00	1	2,817	0.04%
2024/04/26	0	783.00	1	784.00	779.00	-1	2,816	-0.03%
2024/04/25	1	752.00	0	0.00	762.00	1	2,816	0.04%
2024/04/24	0.1	773.00	1	777.00	778.00	-0.9	2,833	-0.03%
2024/04/23	1	747.00	1	726.00	733.00	0	2,832	0.00%
2024/04/22	0	0.00	1	770.00	730.00	-1	2,852	-0.04%
2024/04/19	3.1	773.02	5	768.60	764.00	-1.9	2,836	-0.07%
2024/04/18	2	804.08	2	809.50	810.00	0	2,802	0.00%
2024/04/17	1	830.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	0.2	831.50	1	814.00	821.00	-0.8	2,850	-0.03%
2024/04/12	1	916.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	1	906.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1.1	920.27	0	0.00	915.00	1.1	3,130	0.04%
2024/04/08	11	950.55	10	940.00	942.00	1	3,138	0.03%
2024/04/03	1	953.00	1	951.00	965.00	0	3,113	0.00%
2024/04/02	1	938.00	4	947.50	951.00	-3	3,095	-0.10%
2024/04/01	1	906.00	1	920.00	907.00	0	3,059	0.00%
2024/03/26	1	886.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	916.00	1	910.00	900.00	0	3,284	0.00%
2024/03/22	1	897.00	0	0.00	894.00	1	3,302	0.03%
2024/03/19	2	911.50	1	910.00	908.00	1	3,311	0.03%
2024/03/18	0	0.00	1	917.00	916.00	-1	3,366	-0.03%
2024/03/15	1	889.00	0	0.00	889.00	1	3,409	0.03%
2024/03/13	1	930.00	0	0.00	898.00	1	3,410	0.03%
2024/03/12	1	925.00	0	0.00	927.00	1	3,388	0.03%
2024/03/11	1	912.00	0	0.00	915.00	1	3,443	0.03%
2024/03/08	0	0.00	1	903.00	879.00	-1	3,501	-0.03%
2024/03/07	0.1	951.00	0	0.00	940.00	0.1	3,475	0.00%
2024/03/06	6	1014.17	4	1022.25	978.00	2	3,502	0.06%
2024/03/04	0	0.00	1	1075.00	1050.00	-1	3,440	-0.03%
2024/03/01	5	994.40	3	1000.33	1020.00	2	3,381	0.06%
2024/02/29	1	946.00	2	937.00	968.00	-1	3,315	-0.03%
2024/02/27	2	957.00	3	933.33	948.00	-1	3,312	-0.03%
2024/02/26	3	900.00	7	918.86	950.00	-4	3,261	-0.12%
2024/02/23	1	882.00	0	0.00	869.00	1	3,180	0.03%
2024/02/21	1	880.00	1	873.00	865.00	0	3,279	0.00%
2024/02/20	2	875.50	4	885.50	871.00	-2	3,335	-0.06%
2024/02/19	5	846.40	2	863.00	871.00	3	3,345	0.09%
2024/02/16	2	862.00	3	856.67	849.00	-1	3,401	-0.03%
2024/02/15	1	840.00	5.1	879.86	873.00	-4.1	3,476	-0.12%
2024/02/05	1	838.00	1	831.00	831.00	0	3,575	0.00%
2024/02/02	1	835.00	1	843.00	839.00	0	3,657	0.00%
2024/02/01	1.1	829.29	1	833.00	832.00	0.1	3,707	0.00%
2024/01/30	1	882.00	1	864.00	868.00	0	3,807	0.00%
2024/01/29	1	849.00	1	856.00	865.00	0	3,848	0.00%
2024/01/25	2.1	866.29	2	832.00	830.00	0.1	3,988	0.00%
2024/01/24	1	852.00	4	861.25	852.00	-3	4,045	-0.07%
2024/01/23	1	851.00	1	840.00	838.00	0	4,089	0.00%
2024/01/18	3	848.00	0	0.00	836.00	3	4,222	0.07%
2024/01/16	1	889.00	1	868.00	857.00	0	4,224	0.00%
2024/01/15	2	878.50	2	873.50	881.00	0	4,242	0.00%
2024/01/12	1	874.00	5	879.00	874.00	-4	4,250	-0.09%
2024/01/09	4	864.00	0	869.00	865.00	4	4,295	0.09%
2024/01/08	0	0.00	0.1	875.00	870.00	-0.1	4,269	0.00%
2024/01/04	4	794.75	4	790.75	801.00	0	4,183	0.00%
2024/01/03	3	765.00	3	761.33	761.00	0	4,157	0.00%
2023/12/29	4	807.25	4	800.00	798.00	0	4,246	0.00%
2023/12/28	2	801.00	2.3	809.43	804.00	-0.3	4,254	-0.01%
2023/12/27	1	802.00	1	805.00	797.00	0	4,291	0.00%
2023/12/26	1	813.00	1.8	816.70	810.00	-0.8	4,305	-0.02%
2023/12/25	4	828.00	4	825.50	820.00	0	4,308	0.00%
2023/12/22	7	827.57	9.2	843.68	832.00	-2.2	4,285	-0.05%
2023/12/21	3	799.67	3	792.33	802.00	0	4,221	0.00%
2023/12/20	2	790.00	1	792.00	791.00	1	4,238	0.02%
2023/12/19	0	0.00	0.9	784.00	781.00	-0.9	4,267	-0.02%
2023/12/18	1	805.00	2	788.00	805.00	-1	4,272	-0.02%
2023/12/15	3.1	795.93	2	787.00	787.00	1.1	4,292	0.02%
2023/12/14	2	787.50	2	797.00	786.00	0	4,326	0.00%
2023/12/13	5	803.00	5	804.20	799.00	0	4,348	0.00%
2023/12/12	0.4	781.00	0	0.00	778.00	0.4	4,353	0.01%
2023/12/11	0	0.00	0	810.00	795.00	0	4,354	0.00%
2023/12/08	1.1	805.18	1.4	804.28	802.00	-0.3	4,362	-0.01%
2023/12/07	0	801.00	0	0.00	805.00	0	4,388	0.00%
2023/12/06	6.1	796.83	5	812.80	796.00	1.1	4,384	0.03%
2023/12/05	11	824.09	10	829.40	828.00	1	4,332	0.02%
2023/12/04	1	902.00	1	912.00	898.00	0	4,320	0.00%
2023/12/01	4	918.50	4	908.00	929.00	0	4,334	0.00%
2023/11/30	4	886.75	4	882.50	887.00	0	4,310	0.00%
2023/11/29	1	874.00	2	870.00	870.00	-1	4,358	-0.02%
2023/11/28	2	865.52	1	860.00	860.00	1	4,463	0.02%
2023/11/27	1.6	855.40	1	860.00	848.00	0.6	4,521	0.01%
2023/11/24	2	867.50	2	873.00	859.00	0	4,602	0.00%
2023/11/22	9	918.56	3	909.77	907.00	6	4,732	0.13%
2023/11/21	8	914.99	13	926.31	905.00	-5	4,772	-0.10%
2023/11/20	10	927.50	10.1	923.51	923.00	-0.1	4,814	0.00%
2023/11/17	9	973.11	6	976.17	966.00	3	4,783	0.06%
2023/11/16	5	975.60	4	966.75	967.00	1	4,770	0.02%
2023/11/15	3	962.29	3	967.33	958.00	0	4,762	0.00%
2023/11/14	8	928.50	8	942.75	959.00	0	4,826	0.00%
2023/11/13	4.1	907.35	12.7	938.60	893.00	-8.7	4,779	-0.18%
2023/11/10	5.1	1009.16	4	993.25	982.00	1.1	4,693	0.02%
2023/11/09	2	1020.00	2	1030.00	1030.00	0	4,649	0.00%
2023/11/08	3	1058.33	3	1055.00	1045.00	0	4,672	0.00%
2023/11/07	2	1035.00	3	1050.00	1040.00	-1	4,685	-0.02%
2023/11/06	2	991.00	1	1010.00	1010.00	1	4,686	0.02%
2023/11/03	7	963.29	7	959.71	945.00	0	4,686	0.00%
2023/11/02	5	974.60	6	984.17	972.00	-1	4,680	-0.02%
2023/11/01	4	973.75	3	977.33	981.00	1	4,608	0.02%
2023/10/31	3	1058.33	4	1079.78	968.00	-1	4,555	-0.02%
2023/10/30	2	1075.00	2	1065.00	1075.00	0	4,532	0.00%
2023/10/27	4	1090.00	1	1135.00	1075.00	3	4,573	0.07%
2023/10/26	4	1147.53	3	1183.33	1135.00	1	4,546	0.02%
2023/10/25	3.4	1168.24	3	1181.67	1155.00	0.4	4,507	0.01%
2023/10/24	1	1190.00	0.3	1200.00	1200.00	0.7	4,544	0.02%
2023/10/23	2	1172.50	2	1200.00	1165.00	0	4,586	0.00%
2023/10/17	1	1160.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/16	0.2	1205.00	0.6	1245.00	1235.00	-0.4	4,523	-0.01%
2023/10/13	0	0.00	2	1175.00	1185.00	-2	4,521	-0.04%
2023/10/12	3.6	1170.40	6	1162.50	1180.00	-2.4	4,495	-0.05%
2023/10/11	1	1085.00	1	1110.00	1075.00	0	4,484	0.00%
2023/10/06	2	1115.00	2	1120.00	1090.00	0	4,533	0.00%
2023/10/05	1	1090.00	1	1120.00	1120.00	0	4,529	0.00%
2023/10/02	10	1148.50	0.3	1145.00	1165.00	9.7	4,659	0.21%
2023/09/28	0.1	1105.00	0	1115.00	1105.00	0.1	4,743	0.00%
2023/09/26	0.1	1105.00	0.2	1110.00	1115.00	-0.1	4,946	0.00%
2023/09/25	1	1130.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/22	1	1084.97	1.1	1060.00	1090.00	-0.1	5,002	0.00%
2023/09/21	1	1045.00	1	1005.00	1045.00	0	5,074	0.00%
2023/09/19	0.1	1115.00	0	0.00	1070.00	0.1	5,098	0.00%
2023/09/18	1.2	1209.58	1	1195.00	1155.00	0.2	5,071	0.00%
2023/09/15	1	1195.00	1	1170.00	1185.00	0	5,020	0.00%
2023/09/14	0	0.00	1	1105.00	1140.00	-1	4,987	-0.02%
2023/09/13	1	1065.00	2	1045.00	1070.00	-1	4,979	-0.02%
2023/09/12	2	1037.50	2.1	1033.10	1040.00	-0.1	5,055	0.00%
2023/09/11	1.2	1057.08	0	0.00	1055.00	1.2	5,052	0.02%
2023/09/08	2.1	1070.48	1	1080.00	1060.00	1.1	5,051	0.02%
2023/09/07	3	1085.00	3.1	1108.71	1095.00	-0.1	5,116	0.00%
2023/09/06	0.1	1040.00	0.1	1050.00	1045.00	0	5,045	0.00%
2023/09/05	1	1085.00	0	0.00	1090.00	1	5,000	0.02%
2023/09/01	2	974.00	2	969.00	990.00	0	5,038	0.00%
2023/08/31	4	914.25	4.2	916.95	936.00	-0.2	5,005	0.00%
2023/08/30	2	904.00	2	897.00	912.00	0	4,962	0.00%
2023/08/29	0	0.00	0	875.00	880.00	0	5,027	0.00%
2023/08/24	1	853.00	1	856.74	850.00	0	4,983	0.00%
2023/08/18	10	821.70	9	779.11	756.00	1	4,934	0.02%
2023/08/17	1	803.00	1	813.00	813.00	0	4,887	0.00%
2023/08/14	8	738.00	7	733.00	743.00	1	5,002	0.02%
2023/08/11	0	0.00	1	770.00	772.00	-1	5,062	-0.02%
2023/08/10	4.2	775.24	3	792.00	750.00	1.2	5,058	0.02%
2023/08/09	1	899.35	2	880.00	833.00	-1	5,070	-0.02%
2023/08/07	1	853.00	0	0.00	907.00	1	5,146	0.02%
2023/08/02	0	845.90	0	0.00	841.00	0	5,277	0.00%
2023/08/01	0	903.33	1	903.00	850.00	-1	5,314	-0.02%
2023/07/31	0	0.00	1	938.00	938.00	-1	5,331	-0.02%
2023/07/28	2	957.00	1	960.00	950.00	1	5,415	0.02%
2023/07/27	0	0.00	1	928.00	925.00	-1	5,565	-0.02%
2023/07/26	4.1	928.12	3	916.00	898.00	1.1	5,634	0.02%
2023/07/24	0	0.00	0.1	873.00	829.00	-0.1	5,778	0.00%
2023/07/21	0.1	809.50	0	0.00	841.00	0.1	5,752	0.00%
2023/07/20	2	805.00	2	810.00	806.00	0	5,699	0.00%
2023/07/19	1	789.00	1	768.00	774.00	0	5,651	0.00%
2023/07/18	2	786.50	2	773.50	779.00	0	5,611	0.00%
2023/07/17	2	764.50	2	756.50	767.00	0	5,554	0.00%
2023/07/13	2	710.00	2	702.00	712.00	0	5,438	0.00%
2023/07/11	2	686.50	2	685.00	679.00	0	5,256	0.00%
2023/07/10	1	661.00	1	648.00	658.00	0	5,166	0.00%
2023/07/07	3	652.00	5	657.40	655.00	-2	5,115	-0.04%
2023/07/06	8	657.75	11	658.91	660.00	-3	5,028	-0.06%
2023/07/05	6	630.17	3.3	637.55	649.00	2.7	4,948	0.05%
2023/07/04	3	588.00	5	578.80	590.00	-2	4,860	-0.04%
2023/07/03	2	544.00	2	551.00	555.00	0	4,768	0.00%
2023/06/30	8	559.88	4	551.75	552.00	4	4,710	0.08%
2023/06/29	2	563.00	7.2	561.42	575.00	-5.2	4,618	-0.11%
2023/06/28	5	542.20	1.1	541.52	542.00	4	4,509	0.09%
2023/06/27	0	0.00	3	525.00	517.00	-3	4,423	-0.07%
2023/06/26	0.1	514.00	0	0.00	515.00	0.1	4,507	0.00%
2023/06/19	9	558.11	0	0.00	544.00	9	5,080	0.18%
2023/06/16	4	568.75	5	566.00	562.00	-1	5,139	-0.02%
2023/06/15	0.2	542.00	0	0.00	544.00	0.2	5,111	0.00%
2023/06/14	1	519.00	1	527.00	528.00	0	5,232	0.00%
2023/06/13	3	529.67	4.1	531.50	531.00	-1.1	5,286	-0.02%
2023/06/12	0	0.00	1	512.00	516.00	-1	5,274	-0.02%
2023/06/09	1	515.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	4	521.52	4	525.25	518.00	0	5,513	0.00%
2023/06/07	5.2	531.51	4	536.00	533.00	1.2	5,577	0.02%
2023/06/06	4	535.50	5	529.40	550.00	-1	5,565	-0.02%
2023/06/05	2	523.00	3	508.33	522.00	-1	5,695	-0.02%
2023/06/02	7.1	537.35	5	550.60	506.00	2.1	5,800	0.04%
2023/06/01	4	548.75	6	542.50	553.00	-2	5,780	-0.03%
2023/05/31	8	527.24	7	534.29	527.00	1	5,918	0.02%
2023/05/30	1.1	535.48	0	0.00	538.00	1.1	5,977	0.02%
2023/05/29	0.1	554.00	0	0.00	550.00	0.1	6,164	0.00%
2023/05/26	1	563.00	1	566.00	556.00	0	6,499	0.00%
2023/05/24	3	565.00	2	556.00	563.00	1	6,653	0.02%
2023/05/23	6	569.50	3	581.67	565.00	3	6,694	0.04%
2023/05/22	1	587.00	1	592.00	599.00	0	6,674	0.00%
2023/05/17	0	0.00	4	549.75	557.00	-4	6,750	-0.06%
2023/05/15	5	534.60	2	542.50	522.00	3	6,712	0.04%
2023/05/12	3	533.00	2	530.00	546.00	1	6,806	0.01%
2023/05/11	5	527.40	5	529.80	520.00	0	6,816	0.00%
2023/05/10	2	530.00	6	536.33	528.00	-4	6,948	-0.06%
2023/05/09	2	523.50	2	523.50	515.00	0	7,101	0.00%
2023/05/08	7	523.00	3	521.67	511.00	4	7,094	0.06%
2023/05/05	3	549.33	3	542.33	548.00	0	7,103	0.00%
2023/05/02	6	501.83	6	495.00	517.00	0	7,232	0.00%
2023/04/28	1	451.50	2	464.00	470.50	-1	7,254	-0.01%
2023/04/27	5	430.80	5	432.00	428.00	0	7,463	0.00%
2023/04/07	1	394.00	1	375.00	400.00	0	9,816	0.00%
2023/04/06	0	0.00	3	353.50	364.00	-3	9,765	-0.03%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	2	330.00	329.50	-2	9,909	-0.02%
2023/03/27	5.2	318.57	5	323.40	322.50	0.2	9,937	0.00%
2023/03/24	4	315.00	2.2	313.37	307.00	1.8	9,843	0.02%
2023/03/23	2	337.00	3	341.00	333.00	-1	9,649	-0.01%
2023/03/22	2	325.50	1	329.00	330.50	1	9,436	0.01%
2023/03/17	2	298.00	16	296.00	306.50	-14	9,206	-0.15%
2023/03/16	1.1	305.69	0	0.00	307.00	1.1	9,055	0.01%
2023/03/15	0	0.00	0.1	304.00	302.00	-0.1	8,993	0.00%
2023/03/14	17	317.50	18	307.11	299.00	-1	8,930	-0.01%
2023/03/13	2	317.53	2	320.00	321.50	0	8,749	0.00%
2023/03/10	2	321.00	11	325.14	321.50	-9	8,685	-0.10%
2023/03/08	18	339.25	3	323.50	341.00	15	8,474	0.18%
2023/03/07	1	350.50	23	356.30	347.50	-22	8,264	-0.27%
2023/03/06	43	344.84	38	346.32	348.00	5	8,170	0.06%
2023/03/03	30	329.87	32	338.55	338.00	-2	8,065	-0.02%
2023/03/02	3	316.50	2	319.00	318.00	1	7,875	0.01%
2023/03/01	2	320.00	1	341.50	307.50	1	7,758	0.01%
2023/02/24	25	364.30	25	335.46	339.00	0	7,589	0.00%
2023/02/23	28	324.16	32	354.47	356.00	-4	7,252	-0.06%
2023/02/22	16	316.69	17	319.68	324.00	-1	7,156	-0.01%
2023/02/21	1	323.50	1	321.00	318.00	0	7,113	0.00%
2023/02/17	1	302.00	1	303.50	301.00	0	7,039	0.00%
2023/02/16	3	307.67	2	307.00	306.00	1	7,017	0.01%
2023/02/15	18	298.11	18	303.83	310.00	0	6,954	0.00%
2023/02/14	2	292.25	2	298.00	297.50	0	6,802	0.00%
2023/02/13	3	288.33	3	290.50	289.50	0	6,722	0.00%
2023/02/10	8	299.44	8	293.00	286.00	0	6,710	0.00%
2023/02/09	28	302.29	14	293.50	291.50	14	6,540	0.21%
2023/02/08	25	294.50	5	295.80	299.50	20	6,420	0.31%
2023/02/07	5	282.70	8.2	288.78	293.50	-3.2	6,241	-0.05%
2023/02/03	3	258.00	38	259.04	260.50	-35	5,925	-0.59%
2023/02/01	21	291.24	21	274.74	271.00	0	5,688	0.00%
2023/01/31	22	288.39	22	281.32	288.00	0	5,439	0.00%
2023/01/30	3	281.50	3.3	282.46	283.00	-0.3	5,267	-0.01%
2023/01/17	30	278.88	4	274.25	276.00	26	5,107	0.51%
2023/01/16	13	266.27	13	278.23	275.00	0	4,814	0.00%
2023/01/13	16	264.91	16	261.00	254.50	0	4,476	0.00%
2023/01/12	14	255.68	2	257.50	272.00	12	4,215	0.28%
2023/01/11	3	246.50	3	248.67	251.00	0	3,927	0.00%
2023/01/10	21	238.10	21	240.64	246.00	0	3,669	0.00%
2023/01/09	4	217.75	4	227.25	234.00	0	3,333	0.00%
2023/01/06	3	209.17	3	209.17	213.00	0	3,140	0.00%
2023/01/04	1	202.00	5	206.00	209.50	-4	2,961	-0.14%
2023/01/03	0	0.00	5	195.50	195.50	-5	2,701	-0.19%
2022/12/29	0	0.00	2	187.00	187.00	-2	2,590	-0.08%
2022/12/26	1	171.50	0	0.00	169.00	1	2,543	0.04%
2022/12/23	1	173.50	0	0.00	172.00	1	2,534	0.04%
2022/12/22	5	180.70	0	0.00	180.00	5	2,503	0.20%
2022/12/21	0	0.00	3	184.50	185.00	-3	2,407	-0.12%
2022/12/16	1	175.00	1	177.00	176.50	0	2,311	0.00%
2022/12/14	0	0.00	2	177.50	177.00	-2	2,308	-0.09%
2022/12/13	2	175.25	2	179.50	173.00	0	2,317	0.00%
2022/12/12	1	178.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	2	183.75	1	183.50	185.00	1	2,253	0.04%
2022/12/08	0	0.00	2	170.50	171.00	-2	2,175	-0.09%
2022/12/07	0	0.00	2	165.75	165.50	-2	2,180	-0.09%
2022/12/06	7	167.64	1	164.50	164.50	6	2,174	0.28%
2022/12/02	2	171.25	1	177.00	171.00	1	2,201	0.05%
2022/11/30	0	0.00	1	168.00	169.00	-1	2,193	-0.05%
2022/11/29	1	170.00	0	0.00	167.50	1	2,222	0.04%
2022/11/25	1	166.00	4	167.50	165.00	-3	2,127	-0.14%
2022/11/23	1	160.00	1.5	161.83	163.00	-0.5	2,040	-0.03%
2022/11/22	1	157.00	1	161.50	159.50	0	2,025	0.00%
2022/11/08	0	0.00	1	125.50	124.50	-1	1,629	-0.06%
2022/11/07	1	122.50	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	121.00	1	120.50	120.50	0	1,541	0.00%
2022/10/25	0	0.00	5	107.00	108.00	-5	1,358	-0.37%
2022/10/24	0	0.00	0.1	109.50	108.50	-0.1	1,342	-0.01%
2022/10/18	0	0.00	5	116.50	115.50	-5	1,287	-0.39%
2022/10/17	5	116.50	0	0.00	116.50	5	1,277	0.39%
2022/10/14	5	123.00	0	0.00	123.00	5	1,244	0.40%
2022/10/13	0	0.00	10	118.60	118.50	-10	1,231	-0.81%
2022/10/11	10	126.00	10.3	126.87	122.00	-0.3	1,197	-0.03%
2022/10/07	10	132.00	0	0.00	129.50	10	1,173	0.85%
2022/10/06	1	139.00	0	0.00	135.00	1	1,107	0.09%
2022/10/05	1	132.00	6	135.58	136.00	-5	1,044	-0.48%
2022/09/29	5	122.50	1	123.00	121.00	4	902	0.44%
2022/09/26	0	0.00	5	130.50	128.00	-5	862	-0.58%
2022/09/20	5	135.50	0	0.00	136.00	5	806	0.62%
2022/09/14	0	0.00	3	136.50	143.00	-3	712	-0.42%
2022/09/13	3	140.00	0	0.00	140.00	3	683	0.44%
2022/09/08	1	136.00	1	137.00	141.50	0	609	0.00%
2022/09/06	1	144.00	0	0.00	139.50	1	545	0.18%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/26	1	124.50	1	127.00	128.00	0	465	0.00%
2022/04/12	0	0.00	1	99.00	99.70	-1	262	-0.38%
2022/04/11	1	98.80	0	0.00	99.50	1	263	0.38%
2021/08/05	4	97.00	0	0.00	96.00	4	169	2.36%
2021/08/04	3	98.60	0	0.00	98.60	3	172	1.74%
2020/12/07	0	0.00	1	125.50	125.50	-1	929	-0.11%
2020/12/04	1	131.00	0	0.00	129.00	1	922	0.11%
2020/12/02	2	145.00	2	145.50	140.50	0	896	0.00%
2020/10/21	0	0.00	1	135.00	135.00	-1	726	-0.14%
2020/10/13	1	150.00	0	0.00	146.00	1	700	0.14%
2020/10/05	0	0.00	1	148.50	144.50	-1	642	-0.16%
2020/09/25	0	0.00	2	138.50	137.00	-2	578	-0.35%
2020/09/24	2	146.25	2	145.50	144.50	0	553	0.00%
2020/09/23	3	148.50	1	146.50	145.00	2	533	0.38%
2020/09/22	1	150.00	1	151.50	148.00	0	501	0.00%
2020/09/21	5	153.30	4	154.38	153.00	1	462	0.22%
2020/09/18	3	152.67	3	156.00	151.00	0	431	0.00%
2020/05/11	0	0.00	1	119.50	118.00	-1	323	-0.31%
2020/04/28	1	108.00	0	0.00	108.50	1	309	0.32%
2020/03/16	1	104.00	1	105.50	98.00	0	315	0.00%
2020/03/12	0	0.00	1	117.50	115.00	-1	296	-0.34%
2020/01/30	0	0.00	1	126.00	126.50	-1	239	-0.42%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2020/01/09	1	128.50	1	127.00	127.00	0	230	0.00%
2020/01/08	1	128.00	1	130.00	128.00	0	227	0.00%
2019/12/31	1	123.00	0	0.00	123.50	1	209	0.48%
2019/12/26	1	124.00	1	126.00	126.00	0	196	0.00%
2019/12/25	1	121.00	1	120.50	120.50	0	189	0.00%
2019/12/23	2	122.50	2	121.00	121.00	0	187	0.00%
2019/12/19	1	124.50	1	122.50	122.50	0	186	0.00%
2019/04/26	0	0.00	2	146.50	146.50	-2	237	-0.84%
2019/04/25	2	147.50	0	0.00	148.50	2	236	0.85%
2019/04/23	0	0.00	1	144.50	146.50	-1	230	-0.43%
2019/04/22	1	143.50	0	0.00	150.00	1	223	0.45%
2019/01/28	2	133.50	3	131.50	131.50	-1	224	-0.45%
2019/01/25	1	135.00	0	0.00	131.00	1	223	0.45%
2019/01/21	0	0.00	1	121.00	123.00	-1	214	-0.47%
2019/01/16	1	128.50	0	0.00	127.00	1	206	0.48%
2018/12/28	1	137.50	1	135.50	136.00	0	183	0.00%
2018/12/25	0	0.00	1	135.00	139.00	-1	160	-0.62%
2018/12/24	0	0.00	1	138.00	138.00	-1	150	-0.66%
2018/12/20	1	133.50	0	0.00	133.50	1	106	0.94%
2018/12/19	0	0.00	1	129.50	131.00	-1	92	-1.08%
2018/12/17	1	133.50	0	0.00	133.00	1	83	1.19%
2018/12/14	1	131.50	1	125.00	131.00	0	77	0.00%
2018/12/12	1	127.00	0	0.00	126.50	1	69	1.43%