材料-KY (4763)-元富-文心券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
752
漲跌
▼42
漲幅
-5.29%
成交量
4,166張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.2	765.93	0	0.00	752.00	2.2	2,804	0.08%
2024/05/03	1	822.97	2	808.00	794.00	-1	2,761	-0.04%
2024/05/02	0	0.00	1	827.00	825.00	-1	2,771	-0.04%
2024/04/30	0	0.00	4	808.50	819.00	-4	2,817	-0.14%
2024/04/29	2	818.50	1.3	815.68	808.00	0.7	2,819	0.02%
2024/04/26	1	778.00	2	779.03	779.00	-1	2,816	-0.04%
2024/04/25	0.1	765.00	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1.2	756.25	2	752.04	778.00	-0.8	2,833	-0.03%
2024/04/23	0	739.00	1	730.00	733.00	-1	2,832	-0.03%
2024/04/22	2.1	748.09	3	739.00	730.00	-0.9	2,852	-0.03%
2024/04/19	6.1	770.84	1	764.00	764.00	5.1	2,836	0.18%
2024/04/18	4	805.75	3	812.33	810.00	1	2,802	0.04%
2024/04/17	1.1	832.09	2	831.50	829.00	-0.9	2,828	-0.03%
2024/04/16	4.2	867.43	2.1	831.58	821.00	2.1	2,850	0.07%
2024/04/15	1.2	903.65	0.3	908.00	900.00	0.9	2,862	0.03%
2024/04/12	1	909.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	1	913.92	1	911.00	904.00	0	3,072	0.00%
2024/04/10	6	919.67	1	921.09	915.00	5	3,130	0.16%
2024/04/09	5	930.82	0.1	927.00	920.00	4.9	3,151	0.16%
2024/04/08	3	940.00	0	0.00	942.00	3	3,138	0.10%
2024/04/03	0	0.00	0	977.00	965.00	0	3,113	0.00%
2024/04/02	1.1	909.29	4	942.25	951.00	-3	3,095	-0.10%
2024/04/01	1	909.00	0	0.00	907.00	1	3,059	0.03%
2024/03/29	0	0.00	2	901.50	898.00	-2	3,064	-0.07%
2024/03/27	1	893.00	1	893.00	892.00	0	3,238	0.00%
2024/03/26	1	880.58	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	905.00	1.2	920.72	900.00	-0.2	3,284	-0.01%
2024/03/22	1.1	892.36	2	892.00	894.00	-0.9	3,302	-0.03%
2024/03/21	2	916.49	2	913.50	919.00	0	3,298	0.00%
2024/03/20	2	891.00	0	0.00	883.00	2	3,289	0.06%
2024/03/19	0	910.00	1	915.00	908.00	-1	3,311	-0.03%
2024/03/18	0	0.00	3.1	909.45	916.00	-3.1	3,366	-0.09%
2024/03/15	2	889.50	1	900.00	889.00	1	3,409	0.03%
2024/03/14	1	910.99	0	0.00	898.00	1	3,412	0.03%
2024/03/13	2	933.00	1	930.00	898.00	1	3,410	0.03%
2024/03/12	0	925.00	0	0.00	927.00	0	3,388	0.00%
2024/03/11	1	882.00	1	897.00	915.00	0	3,443	0.00%
2024/03/08	7.1	908.93	3.1	897.54	879.00	4	3,501	0.11%
2024/03/07	2.1	949.70	4.1	947.23	940.00	-1.9	3,475	-0.06%
2024/03/06	3.3	1028.52	3.4	1007.79	978.00	0	3,502	0.00%
2024/03/05	1.1	1025.24	3.1	1026.28	1025.00	-2.1	3,444	-0.06%
2024/03/04	2	1060.00	9.1	1083.20	1050.00	-7.1	3,440	-0.20%
2024/03/01	4.1	994.15	4.3	1002.80	1020.00	-0.2	3,381	0.00%
2024/02/29	1.1	961.54	1.3	957.52	968.00	-0.1	3,315	0.00%
2024/02/27	1.3	929.52	4.2	952.88	948.00	-2.9	3,312	-0.09%
2024/02/26	7	925.01	9	929.89	950.00	-2	3,261	-0.06%
2024/02/23	0.2	875.67	2	882.00	869.00	-1.9	3,180	-0.06%
2024/02/22	1.1	859.18	0.2	860.89	858.00	0.9	3,215	0.03%
2024/02/21	1.1	868.37	1	876.00	865.00	0.1	3,279	0.00%
2024/02/20	1	872.00	2.2	885.17	871.00	-1.2	3,335	-0.03%
2024/02/19	0	844.00	1	877.00	871.00	-1	3,345	-0.03%
2024/02/16	2	854.11	1.1	867.73	849.00	0.9	3,401	0.03%
2024/02/15	0	872.00	0.1	872.10	873.00	-0.1	3,476	0.00%
2024/02/05	1	837.00	1.1	836.95	831.00	-0.1	3,575	0.00%
2024/02/02	0	0.00	1.1	845.76	839.00	-1.1	3,657	-0.03%
2024/02/01	2.2	832.27	0.1	833.40	832.00	2.1	3,707	0.06%
2024/01/31	0	858.00	0.2	863.00	842.00	-0.2	3,750	0.00%
2024/01/30	0.2	874.62	2	875.07	868.00	-1.8	3,807	-0.05%
2024/01/29	0	857.00	3.2	849.12	865.00	-3.1	3,848	-0.08%
2024/01/26	1	830.00	0.2	834.91	834.00	0.8	3,884	0.02%
2024/01/25	3.2	842.02	2	858.00	830.00	1.2	3,988	0.03%
2024/01/24	4.1	864.00	4	864.00	852.00	0.1	4,045	0.00%
2024/01/23	1.3	849.13	0	0.00	838.00	1.3	4,089	0.03%
2024/01/22	0.1	828.00	0	0.00	840.00	0.1	4,115	0.00%
2024/01/19	1.1	834.45	0	837.00	833.00	1.1	4,167	0.03%
2024/01/18	0.1	842.50	1	843.00	836.00	-0.9	4,222	-0.02%
2024/01/17	0	840.50	3	829.36	838.00	-3	4,231	-0.07%
2024/01/16	2	861.00	1	889.00	857.00	1	4,224	0.02%
2024/01/15	0	880.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	2	878.51	1.1	881.75	874.00	0.9	4,250	0.02%
2024/01/11	0	0.00	2	888.50	894.00	-2	4,278	-0.05%
2024/01/10	3	868.00	1	864.00	864.00	2	4,259	0.05%
2024/01/09	6.1	866.76	5	862.00	865.00	1.1	4,295	0.02%
2024/01/08	5	861.00	7.2	865.18	870.00	-2.2	4,269	-0.05%
2024/01/05	1	824.00	1	813.08	823.00	0	4,201	0.00%
2024/01/04	1	797.95	3.1	794.03	801.00	-2.1	4,183	-0.05%
2024/01/03	3.1	761.74	0	0.00	761.00	3.1	4,157	0.07%
2024/01/02	1.1	782.43	0	0.00	782.00	1.1	4,215	0.02%
2023/12/29	1	798.29	0	0.00	798.00	1	4,246	0.02%
2023/12/27	1.1	803.10	1	807.00	797.00	0.1	4,291	0.00%
2023/12/26	0	0.00	1	816.00	810.00	-1	4,305	-0.02%
2023/12/25	3	822.67	1	846.00	820.00	2	4,308	0.05%
2023/12/22	6	836.72	5	832.10	832.00	1	4,285	0.02%
2023/12/21	0	802.00	5.4	800.00	802.00	-5.4	4,221	-0.13%
2023/12/20	1	786.00	1.1	793.63	791.00	-0.1	4,238	0.00%
2023/12/19	3	776.68	0	0.00	781.00	3	4,267	0.07%
2023/12/18	0.5	806.73	2	804.00	805.00	-1.5	4,272	-0.03%
2023/12/15	1	787.00	1	802.00	787.00	0	4,292	0.00%
2023/12/14	2	788.50	1	787.00	786.00	1	4,326	0.02%
2023/12/13	2	796.00	7	807.14	799.00	-5	4,348	-0.11%
2023/12/12	5	788.40	2	770.00	778.00	3	4,353	0.07%
2023/12/11	1	794.00	0	0.00	795.00	1	4,354	0.02%
2023/12/08	1	802.00	0	0.00	802.00	1	4,362	0.02%
2023/12/07	4	807.25	4	800.00	805.00	0	4,388	0.00%
2023/12/06	5	814.25	4	809.00	796.00	1	4,384	0.02%
2023/12/05	7	828.02	4.7	847.02	828.00	2.3	4,332	0.05%
2023/12/04	6	909.17	1.6	911.39	898.00	4.4	4,320	0.10%
2023/12/01	1.2	927.50	1	899.00	929.00	0.2	4,334	0.00%
2023/11/30	1	887.00	0.1	884.00	887.00	1	4,310	0.02%
2023/11/29	0	879.00	0	0.00	870.00	0	4,358	0.00%
2023/11/28	0.5	869.27	0	0.00	860.00	0.5	4,463	0.01%
2023/11/27	0.1	860.00	0.1	861.00	848.00	-0.1	4,521	0.00%
2023/11/24	1	885.64	0.5	877.28	859.00	0.5	4,602	0.01%
2023/11/22	2	919.46	2	913.00	907.00	0	4,732	0.00%
2023/11/21	3	913.33	2	912.00	905.00	1	4,772	0.02%
2023/11/20	6.1	916.42	1.2	933.50	923.00	4.9	4,814	0.10%
2023/11/17	2	973.50	2	986.00	966.00	0	4,783	0.00%
2023/11/16	4.1	971.88	4	965.25	967.00	0.1	4,770	0.00%
2023/11/15	2	947.00	3	957.00	958.00	-1	4,762	-0.02%
2023/11/14	6.3	946.67	4	946.00	959.00	2.3	4,826	0.05%
2023/11/13	10.1	945.35	43.5	908.13	893.00	-33.5	4,779	-0.70%
2023/11/10	17	996.35	4	993.75	982.00	13	4,693	0.28%
2023/11/09	5.1	1015.05	4	1028.75	1030.00	1.1	4,649	0.02%
2023/11/08	4.1	1054.70	29	1039.84	1045.00	-24.9	4,672	-0.53%
2023/11/07	10	1046.99	7	1046.43	1040.00	3	4,685	0.06%
2023/11/06	52	1018.25	4	1003.25	1010.00	48	4,686	1.02%
2023/11/03	2	973.00	1	945.00	945.00	1	4,686	0.02%
2023/11/02	2.1	978.67	1	1025.00	972.00	1.1	4,680	0.02%
2023/11/01	3.2	965.97	0	0.00	981.00	3.2	4,608	0.07%
2023/10/31	1	1024.63	0.2	989.00	968.00	0.8	4,555	0.02%
2023/10/30	0.1	1079.76	0.1	1070.00	1075.00	0	4,532	0.00%
2023/10/27	0.1	1099.29	0.7	1090.00	1075.00	-0.6	4,573	-0.01%
2023/10/26	1	1175.00	2	1162.50	1135.00	-1	4,546	-0.02%
2023/10/25	3	1186.67	1	1170.88	1155.00	2	4,507	0.04%
2023/10/24	1.1	1180.46	1	1190.00	1200.00	0.1	4,544	0.00%
2023/10/23	2	1205.00	2.3	1163.67	1165.00	-0.3	4,586	-0.01%
2023/10/19	1	1215.00	1	1225.00	1235.00	0	4,543	0.00%
2023/10/18	1	1170.00	1	1140.00	1170.00	0	4,541	0.00%
2023/10/17	1.3	1184.14	1	1190.00	1165.00	0.3	4,550	0.01%
2023/10/16	0	0.00	4	1225.00	1235.00	-4	4,523	-0.09%
2023/10/13	2	1182.50	0	0.00	1185.00	2	4,521	0.04%
2023/10/12	0	0.00	1	1115.00	1180.00	-1	4,495	-0.02%
2023/10/11	2	1077.51	3	1101.67	1075.00	-1	4,484	-0.02%
2023/10/06	6	1121.67	0	0.00	1090.00	6	4,533	0.13%
2023/10/05	1	1100.00	3	1115.03	1120.00	-2	4,529	-0.04%
2023/10/04	1	1069.85	1	1040.00	1030.00	0	4,571	0.00%
2023/10/03	1.4	1077.50	1	1060.00	1050.00	0.4	4,611	0.01%
2023/10/02	1	1155.00	1	1160.00	1165.00	0	4,659	0.00%
2023/09/28	2	1100.00	0	0.00	1105.00	2	4,743	0.04%
2023/09/27	1	1165.00	2.1	1145.12	1135.00	-1.1	4,861	-0.02%
2023/09/26	1.1	1120.57	0	0.00	1115.00	1.1	4,946	0.02%
2023/09/25	2	1125.00	2	1145.00	1160.00	0	4,963	0.00%
2023/09/22	2	1077.50	2	1072.50	1090.00	0	5,002	0.00%
2023/09/21	2	1050.00	3	1030.00	1045.00	-1	5,074	-0.02%
2023/09/20	1	1035.00	1	1060.00	1030.00	0	5,125	0.00%
2023/09/19	0	0.00	2	1170.00	1070.00	-2	5,098	-0.04%
2023/09/18	5	1214.00	3	1188.33	1155.00	2	5,071	0.04%
2023/09/15	4	1178.75	2	1180.00	1185.00	2	5,020	0.04%
2023/09/13	0	0.00	0	1060.00	1070.00	0	4,979	0.00%
2023/09/12	2	1025.00	3	1035.00	1040.00	-1	5,055	-0.02%
2023/09/11	1	1045.00	1	1055.00	1055.00	0	5,052	0.00%
2023/09/08	0	0.00	1.3	1071.92	1060.00	-1.3	5,051	-0.03%
2023/09/07	3	1091.67	1.4	1103.33	1095.00	1.7	5,116	0.03%
2023/09/06	3.1	1059.68	3	1041.67	1045.00	0.1	5,045	0.00%
2023/09/05	3	1055.00	3	1059.99	1090.00	0	5,000	0.00%
2023/09/04	2	995.00	2	1000.50	997.00	0	4,978	0.00%
2023/09/01	3	961.00	5.4	970.79	990.00	-2.4	5,038	-0.05%
2023/08/31	2	921.00	1	921.00	936.00	1	5,005	0.02%
2023/08/30	9	905.89	6.2	902.08	912.00	2.8	4,962	0.06%
2023/08/29	4	873.00	5	854.00	880.00	-1	5,027	-0.02%
2023/08/28	2.3	814.91	1	836.56	810.00	1.3	5,005	0.03%
2023/08/25	5.5	832.71	2	842.50	835.00	3.5	5,005	0.07%
2023/08/24	1	848.00	4	833.25	850.00	-3	4,983	-0.06%
2023/08/23	2	786.00	1	799.01	791.00	1	4,905	0.02%
2023/08/22	2	805.50	1	830.00	792.00	1	4,913	0.02%
2023/08/21	2	788.00	3	783.67	787.00	-1	4,909	-0.02%
2023/08/18	5	786.80	5	776.60	756.00	0	4,934	0.00%
2023/08/17	2	815.00	1.3	771.60	813.00	0.8	4,887	0.02%
2023/08/16	2	772.00	0	0.00	771.00	2	4,905	0.04%
2023/08/15	2	763.00	3	776.67	776.00	-1	4,942	-0.02%
2023/08/14	1	749.00	1	732.69	743.00	0	5,002	0.00%
2023/08/11	3	771.00	3.2	769.75	772.00	-0.2	5,062	0.00%
2023/08/10	2	794.67	3	767.33	750.00	-1	5,058	-0.02%
2023/08/09	1	844.00	1	865.04	833.00	0	5,070	0.00%
2023/08/08	0.1	905.11	0	0.00	899.00	0.1	5,113	0.00%
2023/08/07	3.1	889.33	2	880.00	907.00	1.1	5,146	0.02%
2023/08/04	2	841.50	1	836.00	842.00	1	5,224	0.02%
2023/08/02	3.1	866.92	1.1	884.76	841.00	2	5,277	0.04%
2023/08/01	2.1	888.56	4.1	879.27	850.00	-2	5,314	-0.04%
2023/07/31	0.1	943.18	0.1	992.00	938.00	0	5,331	0.00%
2023/07/28	1.1	952.47	1.1	961.36	950.00	0	5,415	0.00%
2023/07/27	2.1	925.54	2	942.50	925.00	0.1	5,565	0.00%
2023/07/26	1.1	915.50	1.1	926.73	898.00	0	5,634	0.00%
2023/07/25	0	0.00	0.1	893.00	911.00	-0.1	5,649	0.00%
2023/07/24	2.1	866.90	2.1	866.19	829.00	0	5,778	0.00%
2023/07/21	0.1	815.00	0	0.00	841.00	0.1	5,752	0.00%
2023/07/20	0.1	816.00	0	810.00	806.00	0.1	5,699	0.00%
2023/07/19	1	780.00	0	782.00	774.00	1	5,651	0.02%
2023/07/14	3	744.33	4.3	743.53	757.00	-1.3	5,498	-0.02%
2023/07/13	1	722.00	1	734.00	712.00	0	5,438	0.00%
2023/07/12	0	725.00	0.4	699.00	722.00	-0.3	5,340	-0.01%
2023/07/11	1	689.00	1	686.00	679.00	0	5,256	0.00%
2023/07/07	2	643.00	2	642.00	655.00	0	5,115	0.00%
2023/07/06	5	659.60	3	652.33	660.00	2	5,028	0.04%
2023/07/05	4.1	614.34	6	617.22	649.00	-1.9	4,948	-0.04%
2023/07/04	6	579.34	5.1	581.82	590.00	0.9	4,860	0.02%
2023/07/03	3.1	543.23	1	532.00	555.00	2.1	4,768	0.04%
2023/06/30	1	548.20	1	556.00	552.00	0	4,710	0.00%
2023/06/29	1	565.00	3.2	569.11	575.00	-2.2	4,618	-0.05%
2023/06/28	1	549.00	1	547.00	542.00	0	4,509	0.00%
2023/06/27	3	522.33	3	520.33	517.00	0	4,423	0.00%
2023/06/26	0	0.00	0.3	515.00	515.00	-0.3	4,507	-0.01%
2023/06/21	1	525.00	0	0.00	533.00	1	4,679	0.02%
2023/06/16	2	569.00	4	569.00	562.00	-2	5,139	-0.04%
2023/06/15	0	0.00	0	536.00	544.00	0	5,111	0.00%
2023/06/09	1	522.99	0	0.00	514.00	1	5,434	0.02%
2023/06/07	0.3	531.05	1	528.00	533.00	-0.7	5,577	-0.01%
2023/06/06	2	529.00	3	554.00	550.00	-1	5,565	-0.02%
2023/06/05	0	522.00	0	0.00	522.00	0	5,695	0.00%
2023/06/02	0	0.00	5	541.00	506.00	-5	5,800	-0.09%
2023/06/01	2	541.50	0	0.00	553.00	2	5,780	0.03%
2023/05/31	1	526.00	1.1	519.33	527.00	-0.1	5,918	0.00%
2023/05/30	2	549.50	2	548.50	538.00	0	5,977	0.00%
2023/05/26	1	556.07	1	569.00	556.00	0	6,499	0.00%
2023/05/25	0.1	572.00	1	578.00	560.00	-1	6,593	-0.01%
2023/05/24	2	560.00	1	557.16	563.00	1	6,653	0.01%
2023/05/23	5	588.80	2	582.50	565.00	3	6,694	0.04%
2023/05/22	4	593.75	7	594.14	599.00	-3	6,674	-0.04%
2023/05/19	5	576.00	5	567.80	578.00	0	6,669	0.00%
2023/05/18	2	568.50	0	0.00	558.00	2	6,685	0.03%
2023/05/17	2	555.00	4	548.25	557.00	-2	6,750	-0.03%
2023/05/16	1	521.00	1	525.00	520.00	0	6,714	0.00%
2023/05/15	6	535.17	1	535.00	522.00	5	6,712	0.07%
2023/05/12	2	518.00	6	526.83	546.00	-4	6,806	-0.06%
2023/05/11	6	520.67	5	529.80	520.00	1	6,816	0.01%
2023/05/10	2	528.00	2	530.50	528.00	0	6,948	0.00%
2023/05/09	5	523.40	3	525.63	515.00	2	7,101	0.03%
2023/05/08	2	525.41	3	523.33	511.00	-1	7,094	-0.01%
2023/05/05	2	546.00	2	551.50	548.00	0	7,103	0.00%
2023/05/04	2	523.88	4	533.50	545.00	-2	7,112	-0.03%
2023/05/03	1	528.00	0	0.00	530.00	1	7,234	0.01%
2023/05/02	2	494.00	5	505.20	517.00	-3	7,232	-0.04%
2023/04/28	1	431.50	3	455.83	470.50	-2	7,254	-0.03%
2023/04/27	6	430.42	3	421.33	428.00	3	7,463	0.04%
2023/04/26	0	0.00	2	419.00	435.00	-2	7,651	-0.03%
2023/04/25	1	424.50	1	426.00	427.50	0	7,915	0.00%
2023/04/24	1	418.00	1	447.00	447.00	0	8,205	0.00%
2023/04/21	0	0.00	1.1	445.39	435.00	-1.1	8,464	-0.01%
2023/04/20	2	472.00	0	0.00	465.00	2	8,820	0.02%
2023/04/18	1	464.50	0	0.00	454.50	1	9,146	0.01%
2023/04/14	1	466.00	0	0.00	471.00	1	9,517	0.01%
2023/04/12	1	437.50	1	437.00	436.50	0	9,734	0.00%
2023/04/11	1	430.00	0	434.00	437.00	1	9,791	0.01%
2023/04/10	0	426.00	2	415.75	437.00	-2	9,805	-0.02%
2023/04/07	2	395.25	8	387.19	400.00	-6	9,816	-0.06%
2023/04/06	0	0.00	1	359.06	364.00	-1	9,765	-0.01%
2023/03/31	1	348.00	1	340.50	348.00	0	9,778	0.00%
2023/03/30	0	0.00	0	334.00	335.00	0	9,864	0.00%
2023/03/28	1	323.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	0	0.00	1	322.00	322.50	-1	9,937	-0.01%
2023/03/24	3	321.32	0	0.00	307.00	3	9,843	0.03%
2023/03/22	4	329.75	6	322.25	330.50	-2	9,436	-0.02%
2023/03/21	4	311.25	4	313.63	308.00	0	9,229	0.00%
2023/03/20	4	309.88	4	307.13	305.00	0	9,190	0.00%
2023/03/17	5	301.40	5	303.30	306.50	0	9,206	0.00%
2023/03/16	13	306.46	13	304.46	307.00	0	9,055	0.00%
2023/03/15	7	305.21	9	307.28	302.00	-2	8,993	-0.02%
2023/03/14	9.1	307.45	3	309.17	299.00	6.1	8,930	0.07%
2023/03/13	3	320.83	3	320.17	321.50	0	8,749	0.00%
2023/03/10	1	322.00	1	323.00	321.50	0	8,685	0.00%
2023/03/09	4	336.63	4	338.50	335.00	0	8,591	0.00%
2023/03/08	11	332.21	8	335.13	341.00	3	8,474	0.04%
2023/03/07	5	354.00	5	351.30	347.50	0	8,264	0.00%
2023/03/06	3	349.67	3	348.00	348.00	0	8,170	0.00%
2023/03/03	2	333.75	3.1	338.07	338.00	-1.1	8,065	-0.01%
2023/03/02	46	312.12	83	314.85	318.00	-37	7,875	-0.47%
2023/03/01	39.1	312.81	1	319.00	307.50	38.1	7,758	0.49%
2023/02/24	7	343.21	0	0.00	339.00	7	7,589	0.09%
2023/02/23	0	0.00	1	351.00	356.00	-1	7,252	-0.01%
2023/02/22	8	318.74	12	315.96	324.00	-4	7,156	-0.06%
2023/02/21	3	318.83	5	320.90	318.00	-2	7,113	-0.03%
2023/02/20	1	310.50	1	307.50	312.50	0	7,095	0.00%
2023/02/16	2	310.50	2	306.75	306.00	0	7,017	0.00%
2023/02/15	1	309.00	2	306.75	310.00	-1	6,954	-0.01%
2023/02/14	1	289.00	2	293.50	297.50	-1	6,802	-0.01%
2023/02/13	1	289.00	1	291.00	289.50	0	6,722	0.00%
2023/02/10	13	290.12	2	294.50	286.00	11	6,710	0.16%
2023/02/09	9	296.56	10	295.30	291.50	-1	6,540	-0.02%
2023/02/08	11	298.41	10	295.10	299.50	1	6,420	0.02%
2023/02/07	12	284.25	16	289.84	293.50	-4	6,241	-0.06%
2023/02/03	15	260.50	15	259.90	260.50	0	5,925	0.00%
2023/02/02	6	270.25	6	268.83	269.50	0	5,794	0.00%
2023/02/01	18	277.19	15	274.53	271.00	3	5,688	0.05%
2023/01/30	8	285.75	8	283.56	283.00	0	5,267	0.00%
2023/01/17	32	276.25	31	274.35	276.00	1	5,107	0.02%
2023/01/16	9	275.06	9	275.44	275.00	0	4,814	0.00%
2023/01/13	11	262.00	10	256.90	254.50	1	4,476	0.02%
2023/01/12	10	251.70	9	256.22	272.00	1	4,215	0.02%
2023/01/11	5	244.70	7	248.50	251.00	-2	3,927	-0.05%
2023/01/10	9	240.94	9	242.56	246.00	0	3,669	0.00%
2023/01/09	7	217.29	8	232.13	234.00	-1	3,333	-0.03%
2023/01/06	6	204.33	4	204.63	213.00	2	3,140	0.06%
2023/01/05	1	205.00	0	0.00	208.00	1	3,037	0.03%
2023/01/04	14	199.86	16	200.59	209.50	-2	2,961	-0.07%
2023/01/03	13	188.35	9.2	192.86	195.50	3.8	2,701	0.14%
2022/12/30	9	181.67	10.3	185.90	178.00	-1.3	2,652	-0.05%
2022/12/29	2	184.25	2	186.00	187.00	0	2,590	0.00%
2022/12/26	0	0.00	1	170.00	169.00	-1	2,543	-0.04%
2022/12/22	2	178.25	9	186.11	180.00	-7	2,503	-0.28%
2022/12/21	0	0.00	1	176.50	185.00	-1	2,407	-0.04%
2022/12/20	9	174.50	0	0.00	168.50	9	2,357	0.38%
2022/12/14	1	177.00	2.6	176.58	177.00	-1.6	2,308	-0.07%
2022/12/13	0	0.00	1	173.50	173.00	-1	2,317	-0.04%
2022/12/12	3	183.67	1	180.00	177.50	2	2,309	0.09%
2022/12/08	1	170.50	1	169.50	171.00	0	2,175	0.00%
2022/12/07	2	165.50	2	171.00	165.50	0	2,180	0.00%
2022/11/28	0	0.00	2	173.00	173.50	-2	2,199	-0.09%
2022/11/25	2	165.00	2	167.50	165.00	0	2,127	0.00%
2022/11/24	1	162.50	0	0.00	164.00	1	2,076	0.05%
2022/11/22	1	161.00	0	0.00	159.50	1	2,025	0.05%
2022/11/17	2	151.50	2.7	152.61	154.00	-0.7	1,921	-0.03%
2022/11/16	2	143.00	12	145.92	145.00	-10	1,844	-0.54%
2022/11/15	10	134.50	0	0.00	134.50	10	1,752	0.57%
2022/11/14	0	0.00	12	132.08	132.00	-12	1,749	-0.69%
2022/11/11	10	129.50	0	0.00	126.00	10	1,704	0.59%
2022/11/04	1	121.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	2	120.75	1	122.00	123.00	1	1,518	0.07%
2022/11/01	0	0.00	1	115.50	115.00	-1	1,424	-0.07%
2022/10/28	1	110.00	0	0.00	108.00	1	1,394	0.07%
2022/10/21	0	0.00	2	111.00	110.50	-2	1,329	-0.15%
2022/10/17	2	115.00	2	118.50	116.50	0	1,277	0.00%
2022/10/14	2	123.50	0	0.00	123.00	2	1,244	0.16%
2022/10/13	0	0.00	3	121.50	118.50	-3	1,231	-0.24%
2022/10/12	2	123.00	0	0.00	124.00	2	1,213	0.16%
2022/10/07	1	134.50	0	0.00	129.50	1	1,173	0.09%
2022/10/06	2	140.25	2.2	138.36	135.00	-0.2	1,107	-0.02%
2022/10/05	1.2	132.75	1	133.50	136.00	0.2	1,044	0.02%
2022/09/29	0	0.00	10	123.00	121.00	-10	902	-1.11%
2022/09/28	10	124.50	0.2	130.00	124.50	9.8	891	1.10%
2022/09/27	0.2	133.50	0	0.00	133.00	0.2	874	0.02%
2022/09/26	0	0.00	3	127.50	128.00	-3	862	-0.35%
2022/09/14	0	0.00	1	142.00	143.00	-1	712	-0.14%
2022/09/12	2	138.00	2	141.00	136.50	0	649	0.00%
2022/09/08	1	141.00	20	131.50	141.50	-19	609	-3.12%
2022/09/07	0	0.00	2	135.00	129.00	-2	574	-0.35%
2022/09/06	20	139.50	0	0.00	139.50	20	545	3.67%
2022/09/05	1	139.50	3	138.67	136.00	-2	505	-0.40%
2022/09/02	3	130.17	13	131.38	131.00	-10	464	-2.15%
2022/08/30	0	0.00	3.5	130.87	128.50	-3.5	475	-0.73%
2022/08/29	0	0.00	1	125.00	129.00	-1	477	-0.21%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/24	1	126.00	1	127.00	122.50	0	422	0.00%
2022/08/23	3	122.50	0	0.00	122.50	3	392	0.76%
2022/08/19	2	125.50	0	0.00	125.00	2	367	0.54%
2022/08/18	0	0.00	3	117.67	119.50	-3	336	-0.89%
2022/08/16	4	118.50	1	117.00	119.00	3	320	0.94%
2022/08/15	0	0.00	1	113.50	118.00	-1	297	-0.34%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/09	8	111.00	0	0.00	111.00	8	273	2.92%
2022/07/06	0	0.00	12	112.00	111.50	-12	243	-4.93%
2022/06/27	12	112.50	0	0.00	112.50	12	235	5.10%
2022/06/14	0	0.00	12	114.50	114.50	-12	214	-5.60%
2022/06/10	0	0.00	19	116.50	117.50	-19	207	-9.14%
2022/06/09	31	116.58	1.1	116.00	117.00	29.9	202	14.78%
2022/06/08	1	111.00	9	116.50	116.00	-8	198	-4.03%
2022/06/07	0	110.00	21	113.02	111.00	-21	213	-9.84%
2022/05/31	15	104.50	0	0.00	104.50	15	197	7.60%
2022/05/18	15	101.50	0	0.00	101.50	15	210	7.14%
2022/05/10	1	97.60	0	0.00	99.70	1	214	0.47%
2022/05/03	1	93.80	3	94.10	94.60	-2	228	-0.88%
2022/04/29	3	97.60	0	0.00	95.80	3	229	1.31%
2022/04/27	0	0.00	3	97.80	98.20	-3	240	-1.25%
2022/04/26	0	0.00	1	99.60	100.50	-1	242	-0.41%
2022/04/20	0	0.00	2	101.75	102.00	-2	259	-0.77%
2022/04/12	1	99.00	0	0.00	99.70	1	262	0.38%
2022/04/08	2	99.10	2	98.50	98.50	0	261	0.00%
2022/04/07	0	0.00	1.2	102.90	99.20	-1.2	258	-0.46%
2022/03/17	2	93.30	0	0.00	94.00	2	241	0.83%
2022/03/11	0.1	90.10	0	0.00	90.30	0.1	233	0.04%
2022/03/10	2	93.35	12	93.38	93.70	-10	224	-4.45%
2022/03/09	0	0.00	1	104.50	102.00	-1	189	-0.53%
2022/02/21	0	0.00	1	113.00	114.50	-1	165	-0.61%
2022/02/18	0	0.00	1	113.00	114.00	-1	163	-0.61%
2022/02/14	0	0.00	1	111.50	111.50	-1	152	-0.66%
2022/01/25	0.1	111.50	0	0.00	108.50	0.1	128	0.08%
2022/01/17	1	112.00	1	108.00	112.00	0	107	0.00%
2022/01/14	0	0.00	1	105.50	106.50	-1	97	-1.03%
2021/12/20	0	0.00	0.2	101.00	100.00	-0.2	81	-0.18%
2021/12/16	0	0.00	0.1	102.50	103.50	-0.1	82	-0.14%
2021/11/26	0	0.00	1	99.70	99.70	-1	83	-1.20%
2021/11/17	2	98.70	0	0.00	99.50	2	89	2.24%
2021/11/08	1	99.30	0	0.00	98.60	1	91	1.09%
2021/10/13	0	0.00	2	99.70	99.00	-2	111	-1.79%
2021/10/06	1	97.70	0	0.00	97.50	1	118	0.84%
2021/09/29	0	0.00	1	99.00	99.00	-1	124	-0.80%
2021/09/24	1	100.00	0	0.00	101.00	1	129	0.77%
2021/09/22	0	0.00	1	100.00	104.00	-1	131	-0.76%
2021/09/07	0	0.00	1	103.50	103.00	-1	140	-0.71%
2021/09/03	4	107.00	0	0.00	107.00	4	137	2.90%
2021/09/02	1	103.50	0	0.00	104.00	1	132	0.76%
2021/08/30	1.1	99.43	0	0.00	99.80	1.1	130	0.85%
2021/08/27	1	99.30	0	0.00	98.80	1	131	0.76%
2021/08/26	2	97.90	0	0.00	97.20	2	132	1.51%
2021/08/19	1	97.80	0	0.00	96.10	1	139	0.72%
2021/08/17	0	0.00	3	96.70	98.00	-3	140	-2.13%
2021/08/12	2	98.90	0	0.00	99.30	2	155	1.29%
2021/08/09	1	95.50	0	0.00	95.50	1	163	0.61%
2021/06/25	0	0.00	1	106.00	106.50	-1	239	-0.42%
2021/06/23	0.5	106.00	0	0.00	106.50	0.5	239	0.21%
2021/06/17	0	0.00	6	107.00	107.50	-6	246	-2.43%
2021/06/16	0	0.00	1	107.50	107.00	-1	248	-0.40%
2021/06/15	0	0.00	1	110.00	110.00	-1	248	-0.40%
2021/06/04	1	110.00	0	0.00	109.00	1	260	0.38%
2021/06/03	1	108.50	0	0.00	108.00	1	263	0.38%
2021/05/25	0	0.00	8	106.00	105.00	-8	288	-2.78%
2021/05/21	2	107.00	32	107.56	107.00	-30	290	-10.34%
2021/05/20	0	0.00	1	127.50	127.50	-1	281	-0.36%
2021/05/19	0	0.00	1	129.00	131.00	-1	276	-0.36%
2021/05/18	0.1	124.50	0	0.00	125.00	0.1	272	0.04%
2021/05/13	1	119.00	0	0.00	118.50	1	263	0.38%
2021/05/11	17	129.50	7	129.50	129.50	10	251	3.97%
2021/05/10	10	133.50	0	0.00	134.50	10	247	4.04%
2021/04/16	0	0.00	1	137.00	137.00	-1	224	-0.45%
2021/04/15	2	138.00	0	0.00	137.00	2	217	0.92%
2021/03/29	10	134.00	0	0.00	134.00	10	197	5.07%
2021/03/23	4	134.00	0	0.00	134.00	4	199	2.00%
2021/03/11	0	0.00	2	131.50	131.50	-2	210	-0.95%
2021/03/09	10	131.40	0	0.00	131.50	10	241	4.14%
2021/03/08	7	134.14	1	133.50	134.00	6	310	1.93%
2021/03/02	0	0.00	2	124.50	123.50	-2	320	-0.62%
2021/02/26	0	0.00	2	124.50	125.00	-2	321	-0.62%
2021/02/03	0	0.00	4	120.00	120.00	-4	354	-1.13%
2021/02/02	0	0.00	0.1	119.50	119.50	-0.1	357	-0.03%
2021/01/11	15	127.27	15	126.23	126.00	0	410	0.00%
2021/01/06	0	0.00	10	125.00	125.50	-10	425	-2.35%
2021/01/05	0	0.00	1	126.00	126.00	-1	451	-0.22%
2021/01/04	1	124.00	0	0.00	126.50	1	472	0.21%
2020/12/22	1	124.50	0	0.00	122.50	1	608	0.16%
2020/12/21	1	122.50	0	0.00	122.50	1	627	0.16%
2020/12/09	4	127.50	4	129.00	128.50	0	920	0.00%
2020/12/03	0	0.00	4	139.25	130.50	-4	921	-0.43%
2020/12/02	2	148.50	1	148.00	140.50	1	896	0.11%
2020/12/01	11	133.14	7	138.93	139.50	4	824	0.49%
2020/11/20	0	0.00	1	131.00	128.00	-1	789	-0.13%
2020/11/19	2	131.50	0	0.00	131.00	2	784	0.25%
2020/11/18	1	127.00	0	0.00	127.00	1	778	0.13%
2020/11/13	4	130.50	0	0.00	130.50	4	767	0.52%
2020/10/19	0	0.00	1	137.50	139.00	-1	720	-0.14%
2020/10/16	0	0.00	1	139.50	137.50	-1	716	-0.14%
2020/10/14	1	144.00	0	0.00	144.00	1	703	0.14%
2020/10/13	2	149.50	1	147.50	146.00	1	700	0.14%
2020/10/12	0	0.00	1	147.00	146.50	-1	676	-0.15%
2020/10/08	1	145.00	0	0.00	147.50	1	658	0.15%
2020/10/05	1	148.50	1	147.00	144.50	0	642	0.00%
2020/09/30	0	0.00	1	145.50	142.50	-1	625	-0.16%
2020/09/29	6	147.08	5	146.80	145.50	1	606	0.16%
2020/09/21	1	154.50	1	153.00	153.00	0	462	0.00%
2020/09/18	9	158.50	3	156.67	151.00	6	431	1.39%
2020/09/17	0	0.00	2	138.50	145.50	-2	301	-0.66%
2020/09/16	1	133.50	0	0.00	132.50	1	254	0.39%
2020/09/02	0	0.00	1	127.50	128.00	-1	204	-0.49%
2020/09/01	1	126.50	1	127.50	127.50	0	205	0.00%
2020/08/31	1	127.50	1	127.00	127.50	0	205	0.00%
2020/08/28	0	0.00	1	126.50	126.00	-1	206	-0.49%
2020/08/25	2	127.75	0	0.00	127.50	2	209	0.95%
2020/08/19	0	0.00	1	129.50	127.00	-1	212	-0.47%
2020/08/18	0	0.00	1.1	129.95	129.50	-1.1	212	-0.52%
2020/08/14	2	128.50	2	128.75	128.50	0	215	0.00%
2020/08/13	1	126.50	0	0.00	126.50	1	214	0.47%
2020/08/11	1	126.50	1	129.50	127.50	0	225	0.00%
2020/08/05	1	128.00	0	0.00	128.00	1	254	0.39%
2020/08/04	2	130.50	0	0.00	129.00	2	259	0.77%
2020/08/03	0	0.00	2	133.00	132.50	-2	266	-0.75%
2020/07/30	0	0.00	1	132.50	131.50	-1	283	-0.35%
2020/07/24	0.7	128.00	0	0.00	128.00	0.7	284	0.23%
2020/07/23	2	131.75	0	0.00	132.00	2	283	0.70%
2020/07/22	0.3	132.50	2	133.50	133.00	-1.7	284	-0.58%
2020/07/21	0	0.00	1	131.00	130.50	-1	285	-0.35%
2020/07/17	7	130.79	1	132.00	128.50	6	295	2.03%
2020/07/16	5	131.00	0	0.00	131.00	5	295	1.69%
2020/07/15	2	133.25	1	134.50	132.50	1	290	0.34%
2020/07/13	1	134.00	5	134.20	135.00	-4	286	-1.40%
2020/07/10	1	127.50	2	128.25	129.00	-1	278	-0.36%
2020/07/09	2	127.00	1	129.00	128.00	1	271	0.37%
2020/06/29	0	0.00	3	118.50	119.00	-3	261	-1.15%
2020/06/24	0	0.00	0.1	122.00	122.00	-0.1	260	-0.04%
2020/06/22	3	124.50	0	0.00	124.00	3	264	1.14%
2020/06/11	0	0.00	1	121.50	119.00	-1	308	-0.32%
2020/06/09	0.1	126.50	0	0.00	126.50	0.1	321	0.02%
2020/06/03	0.1	126.00	0	0.00	127.50	0.1	338	0.01%
2020/05/22	3.1	126.77	0	0.00	123.50	3.1	336	0.91%
2020/05/13	0.1	124.50	0	0.00	123.50	0.1	337	0.01%
2020/05/08	0	0.00	1	122.00	119.00	-1	318	-0.31%
2020/05/07	2	118.50	1	119.50	122.00	1	307	0.32%
2020/04/30	2	112.00	0	0.00	112.00	2	302	0.66%
2020/04/29	1	111.00	0	0.00	111.00	1	304	0.33%
2020/03/12	0	0.00	1	115.00	115.00	-1	296	-0.34%
2020/03/10	0	0.00	1	131.00	131.00	-1	291	-0.34%
2020/02/27	1	131.00	0	0.00	130.50	1	281	0.35%
2020/02/18	0	0.00	1	134.00	134.00	-1	285	-0.35%
2020/02/07	1	127.00	0	0.00	126.00	1	262	0.38%
2020/02/05	0	0.00	2	126.75	123.50	-2	258	-0.77%
2019/12/27	1	128.00	1	129.00	125.00	0	209	0.00%
2019/12/23	1	122.50	1	121.00	121.00	0	187	0.00%
2019/12/11	0	0.00	1	117.50	117.00	-1	179	-0.56%
2019/11/19	0	0.00	1	118.00	117.50	-1	165	-0.60%
2019/09/03	0	0.00	3	150.00	149.00	-3	167	-1.79%
2019/09/02	2	148.00	0	0.00	148.00	2	167	1.19%
2019/07/29	1	146.00	0	0.00	142.00	1	219	0.46%
2019/07/26	1	142.50	0	0.00	145.00	1	221	0.45%
2019/07/17	1	141.00	0	0.00	141.50	1	237	0.42%
2019/07/16	1	147.00	0	0.00	145.00	1	246	0.40%
2019/07/12	1	151.50	0	0.00	151.50	1	247	0.40%
2019/05/24	3	150.17	3	150.50	150.00	0	210	0.00%
2019/05/08	0	0.00	1	141.00	143.50	-1	230	-0.43%
2019/05/07	1	142.00	0	0.00	141.00	1	232	0.43%
2019/04/18	0	0.00	1	134.00	134.00	-1	208	-0.48%
2019/02/26	1	132.00	0	0.00	131.50	1	286	0.35%
2019/02/19	0	0.00	2	139.00	141.00	-2	270	-0.74%
2019/02/15	2	138.00	2	135.00	139.00	0	252	0.00%
2019/02/14	0	0.00	3	130.17	131.00	-3	225	-1.33%
2019/02/13	1	129.00	0	0.00	127.00	1	224	0.45%
2019/02/11	1	129.50	0	0.00	129.00	1	223	0.45%
2019/01/30	1	129.00	0	0.00	129.00	1	222	0.45%
2019/01/18	0	0.00	1	127.50	127.50	-1	208	-0.48%
2019/01/15	1	126.00	0	0.00	125.50	1	204	0.49%
2019/01/09	1	131.50	0	0.00	129.00	1	197	0.51%
2019/01/07	1	134.00	0	0.00	132.00	1	187	0.53%
2018/12/26	0	0.00	1	133.00	133.00	-1	173	-0.58%
2018/12/22	1	140.00	1	140.00	139.00	0	133	0.00%
2018/12/19	0	0.00	1	129.00	131.00	-1	92	-1.08%
2018/12/17	0	0.00	8	130.31	133.00	-8	83	-9.55%
2018/12/12	5	125.90	0	0.00	126.50	5	69	7.16%
2018/12/10	5	121.50	0	0.00	122.50	5	66	7.55%
2018/08/16	0	0.00	1	127.00	128.50	-1	113	-0.88%
2018/08/03	0	0.00	1	126.50	125.50	-1	100	-1.00%
2018/07/12	1	126.50	1	129.00	124.00	0	99	0.00%
2018/05/25	1	114.00	0	0.00	118.00	1	99	1.00%
2018/04/27	2	126.00	0	0.00	126.00	2	154	1.29%
2018/04/20	1	131.50	1	128.50	129.00	0	149	0.00%