材料-KY (4763)-口袋券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
773
漲跌
▲28
漲幅
+3.76%
成交量
1,692張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7.2	751.00	4	768.25	773.00	3.2	2,787	0.12%
2024/05/07	3	754.36	3	750.33	745.00	0	2,811	0.00%
2024/05/06	7.3	751.05	7.1	767.91	752.00	0.2	2,804	0.01%
2024/05/03	1.2	822.49	1.1	795.73	794.00	0.1	2,761	0.00%
2024/05/02	0.2	824.73	3.3	820.26	825.00	-3.1	2,771	-0.11%
2024/04/30	4	811.00	4	809.00	819.00	0	2,817	0.00%
2024/04/29	1.1	817.78	1	810.94	808.00	0.1	2,819	0.00%
2024/04/26	4.1	781.76	1	781.00	779.00	3.1	2,816	0.11%
2024/04/25	1.1	767.64	1.1	760.72	762.00	0	2,816	0.00%
2024/04/24	6.2	765.83	7	750.43	778.00	-0.8	2,833	-0.03%
2024/04/23	2.1	732.54	0	0.00	733.00	2.1	2,832	0.08%
2024/04/22	2.3	758.29	4.1	745.67	730.00	-1.8	2,852	-0.06%
2024/04/19	4.4	778.19	2	780.02	764.00	2.4	2,836	0.08%
2024/04/18	0.3	808.04	1.1	795.13	810.00	-0.8	2,802	-0.03%
2024/04/17	1	835.00	1	831.24	829.00	0	2,828	0.00%
2024/04/16	5.9	834.80	4	871.25	821.00	1.9	2,850	0.07%
2024/04/15	2.1	910.32	1	924.00	900.00	1.1	2,862	0.04%
2024/04/12	3	915.30	2.2	913.99	917.00	0.9	2,993	0.03%
2024/04/11	6.4	917.32	9	909.00	904.00	-2.7	3,072	-0.09%
2024/04/10	7.1	927.43	4	927.50	915.00	3.1	3,130	0.10%
2024/04/09	4.3	929.55	6	933.68	920.00	-1.7	3,151	-0.05%
2024/04/08	1.2	948.83	0.3	949.76	942.00	1	3,138	0.03%
2024/04/03	3.2	968.65	3.4	975.39	965.00	-0.2	3,113	-0.01%
2024/04/02	1.3	937.82	3.1	934.62	951.00	-1.8	3,095	-0.06%
2024/04/01	3	913.35	3	908.33	907.00	0	3,059	0.00%
2024/03/29	6	899.33	0	0.00	898.00	6	3,064	0.20%
2024/03/28	0.3	894.93	4	895.25	896.00	-3.7	3,114	-0.12%
2024/03/27	3	895.01	4	894.50	892.00	-1	3,238	-0.03%
2024/03/26	4.2	885.78	1	889.00	888.00	3.2	3,279	0.10%
2024/03/25	3	915.31	2.1	907.54	900.00	1	3,284	0.03%
2024/03/22	1	897.99	1	892.00	894.00	0	3,302	0.00%
2024/03/21	2	915.50	3	913.71	919.00	-1	3,298	-0.03%
2024/03/20	1.1	883.87	0.2	899.00	883.00	1	3,289	0.03%
2024/03/19	0	911.17	0	0.00	908.00	0	3,311	0.00%
2024/03/18	3	914.01	5	900.00	916.00	-2	3,366	-0.06%
2024/03/15	1.2	889.46	2	895.50	889.00	-0.8	3,409	-0.02%
2024/03/14	2	898.53	3	895.33	898.00	-1	3,412	-0.03%
2024/03/13	4.1	908.14	3	912.30	898.00	1.1	3,410	0.03%
2024/03/12	7.7	924.76	4	918.58	927.00	3.7	3,388	0.11%
2024/03/11	6.1	899.75	8.2	900.62	915.00	-2.1	3,443	-0.06%
2024/03/08	6.7	901.97	4.2	911.25	879.00	2.5	3,501	0.07%
2024/03/07	4.1	963.77	6.5	951.10	940.00	-2.4	3,475	-0.07%
2024/03/06	3.2	1012.62	6.1	1001.84	978.00	-2.9	3,502	-0.08%
2024/03/05	1	1044.60	1.1	1029.84	1025.00	0	3,444	0.00%
2024/03/04	2.3	1075.95	0.2	1048.95	1050.00	2.1	3,440	0.06%
2024/03/01	3.2	1001.89	3.2	996.29	1020.00	-0.1	3,381	0.00%
2024/02/29	2.2	964.46	1.5	948.99	968.00	0.7	3,315	0.02%
2024/02/27	5	949.40	4.2	943.27	948.00	0.8	3,312	0.03%
2024/02/26	7.2	910.46	6.3	923.39	950.00	0.9	3,261	0.03%
2024/02/23	1	872.00	1.5	874.03	869.00	-0.5	3,180	-0.02%
2024/02/22	1.1	868.54	1	859.04	858.00	0	3,215	0.00%
2024/02/21	1	875.78	1	868.00	865.00	0	3,279	0.00%
2024/02/20	2.1	880.73	2.2	884.96	871.00	-0.1	3,335	0.00%
2024/02/19	2.1	848.95	4.3	856.78	871.00	-2.2	3,345	-0.07%
2024/02/16	3.5	857.46	2	864.49	849.00	1.5	3,401	0.04%
2024/02/15	1.1	870.92	2.1	849.68	873.00	-1	3,476	-0.03%
2024/02/05	0.3	835.68	0.1	838.00	831.00	0.2	3,575	0.01%
2024/02/02	1.1	841.03	1	838.97	839.00	0	3,657	0.00%
2024/02/01	3.5	833.49	1.1	834.09	832.00	2.4	3,707	0.06%
2024/01/31	2.1	856.61	2	873.84	842.00	0.1	3,750	0.00%
2024/01/30	2	866.50	6	871.66	868.00	-4	3,807	-0.11%
2024/01/29	2	861.43	2	856.51	865.00	0	3,848	0.00%
2024/01/26	2	833.50	2.1	835.91	834.00	-0.1	3,884	0.00%
2024/01/25	2.3	855.69	5	835.60	830.00	-2.7	3,988	-0.07%
2024/01/24	6	864.99	4	859.80	852.00	2	4,045	0.05%
2024/01/23	1	844.00	1	847.98	838.00	0	4,089	0.00%
2024/01/22	2	833.93	2	841.00	840.00	0	4,115	0.00%
2024/01/19	2	834.00	2	836.52	833.00	0	4,167	0.00%
2024/01/18	4	844.49	5	845.80	836.00	-1	4,222	-0.02%
2024/01/17	3.1	842.73	2	844.32	838.00	1.1	4,231	0.03%
2024/01/16	2	888.38	2.2	858.27	857.00	-0.2	4,224	0.00%
2024/01/15	4	880.50	2	882.95	881.00	2	4,242	0.05%
2024/01/12	3.2	878.38	5	879.80	874.00	-1.8	4,250	-0.04%
2024/01/11	2.2	893.25	2	876.79	894.00	0.1	4,278	0.00%
2024/01/10	7	869.85	7	866.89	864.00	0	4,259	0.00%
2024/01/09	7.2	867.00	7	870.72	865.00	0.1	4,295	0.00%
2024/01/08	15.1	860.92	12.2	862.82	870.00	2.9	4,269	0.07%
2024/01/05	6.2	805.82	6	810.84	823.00	0.2	4,201	0.00%
2024/01/04	3	795.00	4	791.89	801.00	-1	4,183	-0.02%
2024/01/03	4.2	770.09	3	762.33	761.00	1.2	4,157	0.03%
2024/01/02	1.1	782.10	1.1	798.82	782.00	-0.1	4,215	0.00%
2023/12/29	3.1	803.32	3	802.67	798.00	0.1	4,246	0.00%
2023/12/28	3.1	798.33	3	801.33	804.00	0.1	4,254	0.00%
2023/12/27	10	811.30	10	800.32	797.00	0	4,291	0.00%
2023/12/26	3	819.00	6	814.67	810.00	-3	4,305	-0.07%
2023/12/25	5	832.20	5	833.00	820.00	0	4,308	0.00%
2023/12/22	5.2	834.48	5.1	837.61	832.00	0.2	4,285	0.00%
2023/12/21	6.2	798.82	10	799.00	802.00	-3.8	4,221	-0.09%
2023/12/20	3	788.33	3	785.67	791.00	0	4,238	0.00%
2023/12/19	4	786.28	3.1	801.05	781.00	1	4,267	0.02%
2023/12/18	3.1	798.41	3	787.35	805.00	0.1	4,272	0.00%
2023/12/15	5	793.00	5	790.80	787.00	0	4,292	0.00%
2023/12/14	4.1	792.93	4.1	793.46	786.00	0	4,326	0.00%
2023/12/13	5	802.20	5	800.02	799.00	0	4,348	0.00%
2023/12/12	4	780.02	3	775.42	778.00	1	4,353	0.02%
2023/12/11	3	798.00	3.1	797.04	795.00	0	4,354	0.00%
2023/12/08	3	809.33	4.1	803.05	802.00	-1.1	4,362	-0.03%
2023/12/07	3	805.98	5.2	803.70	805.00	-2.2	4,388	-0.05%
2023/12/06	6.3	822.71	6.1	808.65	796.00	0.2	4,384	0.01%
2023/12/05	6.2	830.89	6	848.33	828.00	0.2	4,332	0.00%
2023/12/04	1.1	906.92	3	903.33	898.00	-1.9	4,320	-0.04%
2023/12/01	7.1	918.63	7	909.28	929.00	0.1	4,334	0.00%
2023/11/30	3	885.68	3	886.67	887.00	0	4,310	0.00%
2023/11/29	0	0.00	1	879.00	870.00	-1	4,358	-0.02%
2023/11/28	1	858.00	0.1	860.00	860.00	0.9	4,463	0.02%
2023/11/27	0	860.00	1	848.15	848.00	-1	4,521	-0.02%
2023/11/24	1	888.44	1	878.16	859.00	0	4,602	0.00%
2023/11/22	3	909.35	3	911.67	907.00	0	4,732	0.00%
2023/11/21	7	919.09	7	915.71	905.00	0	4,772	0.00%
2023/11/20	3.1	947.64	3	934.32	923.00	0.1	4,814	0.00%
2023/11/17	8	980.12	9	985.22	966.00	-1	4,783	-0.02%
2023/11/16	6	960.50	6	968.99	967.00	0	4,770	0.00%
2023/11/15	5.1	940.19	8	962.12	958.00	-2.9	4,762	-0.06%
2023/11/14	13.1	951.60	10	926.30	959.00	3.1	4,826	0.06%
2023/11/13	12.2	955.53	12	930.17	893.00	0.2	4,779	0.00%
2023/11/10	5	991.41	5	986.80	982.00	0	4,693	0.00%
2023/11/09	0	1015.00	0	1020.00	1030.00	0	4,649	0.00%
2023/11/08	2	1045.05	2.2	1074.55	1045.00	-0.2	4,672	0.00%
2023/11/07	1.2	1043.33	1	1030.39	1040.00	0.2	4,685	0.00%
2023/11/06	9	994.12	8	983.91	1010.00	1	4,686	0.02%
2023/11/03	7	959.27	7	955.71	945.00	0	4,686	0.00%
2023/11/02	11	979.80	11.2	980.89	972.00	-0.2	4,680	0.00%
2023/11/01	9	973.78	9	971.44	981.00	0	4,608	0.00%
2023/10/31	4.2	1023.03	4	1027.54	968.00	0.1	4,555	0.00%
2023/10/30	1.1	1066.40	1	1079.64	1075.00	0.1	4,532	0.00%
2023/10/27	1.1	1076.10	1.1	1069.36	1075.00	-0.1	4,573	0.00%
2023/10/26	1.1	1182.89	1.1	1194.46	1135.00	0.1	4,546	0.00%
2023/10/25	0.1	1170.00	0	1180.00	1155.00	0	4,507	0.00%
2023/10/24	0	1180.00	0	1200.00	1200.00	0	4,544	0.00%
2023/10/23	1.1	1165.31	1.2	1213.13	1165.00	-0.1	4,586	0.00%
2023/10/20	1	1199.81	1.1	1222.56	1220.00	-0.1	4,557	0.00%
2023/10/19	1.1	1234.41	1	1204.70	1235.00	0.1	4,543	0.00%
2023/10/18	0.1	1175.24	0	0.00	1170.00	0.1	4,541	0.00%
2023/10/17	1.2	1169.23	0.1	1224.35	1165.00	1.1	4,550	0.02%
2023/10/16	1	1204.41	0	1212.50	1235.00	1	4,523	0.02%
2023/10/13	0	1190.00	0	0.00	1185.00	0	4,521	0.00%
2023/10/12	1.1	1166.16	1.7	1111.41	1180.00	-0.5	4,495	-0.01%
2023/10/11	1.3	1078.61	1	1085.01	1075.00	0.3	4,484	0.01%
2023/10/06	1.4	1083.83	2	1144.92	1090.00	-0.6	4,533	-0.01%
2023/10/05	0	1105.00	1	1095.87	1120.00	-1	4,529	-0.02%
2023/10/04	0	1055.00	0	1055.00	1030.00	0	4,571	0.00%
2023/10/03	0.1	1068.96	0.1	1061.67	1050.00	0.1	4,611	0.00%
2023/10/02	0	1151.25	0.1	1150.00	1165.00	-0.1	4,659	0.00%
2023/09/28	0.2	1116.15	0	1100.00	1105.00	0.2	4,743	0.00%
2023/09/27	1	1145.12	1.4	1137.96	1135.00	-0.3	4,861	-0.01%
2023/09/26	0	1100.00	0	1110.00	1115.00	0	4,946	0.00%
2023/09/25	1.2	1158.22	1.6	1126.30	1160.00	-0.5	4,963	-0.01%
2023/09/22	1	1089.04	1	1061.06	1090.00	0	5,002	0.00%
2023/09/21	1.1	1044.92	1.1	1022.35	1045.00	0	5,074	0.00%
2023/09/20	1.1	1036.21	1.1	1058.37	1030.00	0.1	5,125	0.00%
2023/09/19	0.1	1089.63	0	1101.20	1070.00	0.1	5,098	0.00%
2023/09/18	1.1	1155.24	1	1220.00	1155.00	0.1	5,071	0.00%
2023/09/15	0.1	1178.50	0	1184.55	1185.00	0	5,020	0.00%
2023/09/14	2	1112.58	1	1085.28	1140.00	1	4,987	0.02%
2023/09/13	0	1060.00	1	1030.00	1070.00	-1	4,979	-0.02%
2023/09/12	2	1044.99	1	1045.00	1040.00	1	5,055	0.02%
2023/09/11	2.6	1063.08	3.1	1053.75	1055.00	-0.5	5,052	-0.01%
2023/09/08	1	1060.02	2	1092.46	1060.00	-1	5,051	-0.02%
2023/09/07	1	1095.09	1	1061.58	1095.00	0	5,116	0.00%
2023/09/06	2	1042.50	1.1	1110.45	1045.00	0.9	5,045	0.02%
2023/09/05	2	1040.01	2	1025.29	1090.00	0	5,000	0.00%
2023/09/04	8.1	995.25	8	995.12	997.00	0.1	4,978	0.00%
2023/09/01	10	963.45	10.3	974.21	990.00	-0.2	5,038	0.00%
2023/08/31	4.2	920.93	4	926.00	936.00	0.2	5,005	0.00%
2023/08/30	5	904.40	5.2	896.76	912.00	-0.2	4,962	0.00%
2023/08/29	4.1	851.63	4.1	841.89	880.00	0	5,027	0.00%
2023/08/28	2.2	825.39	2	823.00	810.00	0.2	5,005	0.00%
2023/08/25	5.1	830.98	5	827.40	835.00	0.1	5,005	0.00%
2023/08/24	1	848.00	2	820.00	850.00	-1	4,983	-0.02%
2023/08/23	1	797.00	1	789.00	791.00	0	4,905	0.00%
2023/08/22	1.2	805.67	0	0.00	792.00	1.2	4,913	0.02%
2023/08/21	3	789.33	4	782.00	787.00	-1	4,909	-0.02%
2023/08/18	2.7	802.77	2	772.72	756.00	0.7	4,934	0.01%
2023/08/17	1	810.00	3	792.83	813.00	-2	4,887	-0.04%
2023/08/16	4	775.00	3	772.08	771.00	1	4,905	0.02%
2023/08/15	1.1	770.41	1.1	779.64	776.00	-0.1	4,942	0.00%
2023/08/14	3.1	738.32	2	748.50	743.00	1.1	5,002	0.02%
2023/08/11	4	774.75	5	765.80	772.00	-1	5,062	-0.02%
2023/08/10	2.1	765.35	2.3	804.51	750.00	-0.2	5,058	0.00%
2023/08/09	3	824.33	4	883.75	833.00	-1	5,070	-0.02%
2023/08/08	0.1	895.75	1.1	936.08	899.00	-1	5,113	-0.02%
2023/08/07	2.3	887.57	2	881.31	907.00	0.3	5,146	0.01%
2023/08/04	1.2	859.32	1	840.04	842.00	0.2	5,224	0.00%
2023/08/02	2.1	860.65	3	855.59	841.00	-0.9	5,277	-0.02%
2023/08/01	1.1	867.58	1.2	869.75	850.00	-0.1	5,314	0.00%
2023/07/31	1	993.12	0.1	966.81	938.00	1	5,331	0.02%
2023/07/28	0	957.00	1.1	959.35	950.00	-1.1	5,415	-0.02%
2023/07/27	3.1	925.31	3	919.14	925.00	0.1	5,565	0.00%
2023/07/26	2	938.03	1.1	943.49	898.00	0.9	5,634	0.02%
2023/07/24	0.1	855.19	0.1	851.44	829.00	0	5,778	0.00%
2023/07/21	3.1	827.22	3	806.37	841.00	0	5,752	0.00%
2023/07/20	2.1	795.68	2.2	790.03	806.00	-0.1	5,699	0.00%
2023/07/19	1	790.00	0.1	777.40	774.00	1	5,651	0.02%
2023/07/18	3.1	778.18	2.1	781.51	779.00	1	5,611	0.02%
2023/07/17	3.2	762.05	3	773.24	767.00	0.2	5,554	0.00%
2023/07/14	2	752.06	1	725.00	757.00	1	5,498	0.02%
2023/07/13	4.3	728.42	3	735.70	712.00	1.3	5,438	0.02%
2023/07/12	4	708.56	4	714.74	722.00	0	5,340	0.00%
2023/07/11	4	689.24	5	688.20	679.00	-1	5,256	-0.02%
2023/07/10	0.3	647.40	0	0.00	658.00	0.3	5,166	0.00%
2023/07/07	3.1	643.68	3.1	649.64	655.00	0	5,115	0.00%
2023/07/06	4.1	656.41	4	656.02	660.00	0.1	5,028	0.00%
2023/07/05	2.1	619.24	2	617.50	649.00	0.1	4,948	0.00%
2023/07/04	2.1	567.84	2	571.61	590.00	0.1	4,860	0.00%
2023/07/03	2	542.50	2	531.00	555.00	0	4,768	0.00%
2023/06/30	2	574.50	3.2	557.81	552.00	-1.2	4,710	-0.02%
2023/06/29	3.2	566.81	3	566.66	575.00	0.2	4,618	0.00%
2023/06/28	6	545.50	7	544.86	542.00	-1	4,509	-0.02%
2023/06/27	1	519.00	1	522.99	517.00	0	4,423	0.00%
2023/06/26	1	514.99	2	515.03	515.00	-1	4,507	-0.02%
2023/06/21	1	532.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	0	0.00	0.1	535.64	530.00	-0.1	4,886	0.00%
2023/06/19	0	549.00	0.5	552.00	544.00	-0.5	5,080	-0.01%
2023/06/16	2.6	566.55	3	565.92	562.00	-0.5	5,139	-0.01%
2023/06/15	0	0.00	0	528.00	544.00	0	5,111	0.00%
2023/06/14	0.1	526.42	0	0.00	528.00	0.1	5,232	0.00%
2023/06/13	5	543.59	5	530.61	531.00	0	5,286	0.00%
2023/06/12	0	0.00	0	515.00	516.00	0	5,274	0.00%
2023/06/09	2	523.00	2.1	515.66	514.00	-0.1	5,434	0.00%
2023/06/08	1	524.94	1	514.00	518.00	0	5,513	0.00%
2023/06/07	10	544.68	9	539.10	533.00	1	5,577	0.02%
2023/06/06	8	542.54	8.1	543.76	550.00	0	5,565	0.00%
2023/06/05	1	506.00	2.1	517.09	522.00	-1.1	5,695	-0.02%
2023/06/02	4.1	531.36	3	522.67	506.00	1.1	5,800	0.02%
2023/06/01	0	555.00	1	530.37	553.00	-1	5,780	-0.02%
2023/05/31	2	529.49	3.1	533.00	527.00	-1	5,918	-0.02%
2023/05/30	1	538.25	1	550.00	538.00	0	5,977	0.00%
2023/05/29	0.1	556.00	0	555.00	550.00	0.1	6,164	0.00%
2023/05/26	1	574.48	0	0.00	556.00	1	6,499	0.02%
2023/05/25	0	572.00	0	0.00	560.00	0	6,593	0.00%
2023/05/24	4	562.25	2	561.50	563.00	2	6,653	0.03%
2023/05/23	4	587.50	4.1	582.77	565.00	-0.1	6,694	0.00%
2023/05/22	1	589.01	1	594.00	599.00	0	6,674	0.00%
2023/05/19	1	569.97	0	572.23	578.00	1	6,669	0.01%
2023/05/18	0	0.00	0.2	553.00	558.00	-0.2	6,685	0.00%
2023/05/17	2	560.96	2.1	558.36	557.00	-0.1	6,750	0.00%
2023/05/16	0	0.00	0	524.00	520.00	0	6,714	0.00%
2023/05/15	1	530.57	0	0.00	522.00	1	6,712	0.02%
2023/05/12	2.2	538.74	3	534.11	546.00	-0.8	6,806	-0.01%
2023/05/11	7	522.31	1	524.15	520.00	6	6,816	0.09%
2023/05/10	4	537.49	4	529.00	528.00	0	6,948	0.00%
2023/05/09	7	515.71	2	517.04	515.00	5	7,101	0.07%
2023/05/08	3	515.39	3	517.67	511.00	0	7,094	0.00%
2023/05/05	0	545.45	0	542.00	548.00	0	7,103	0.00%
2023/05/04	0	514.00	0	525.55	545.00	0	7,112	0.00%
2023/05/03	1	520.07	1.1	523.42	530.00	0	7,234	0.00%
2023/05/02	4.1	493.95	4	509.05	517.00	0.1	7,232	0.00%
2023/04/28	1	445.00	1.1	460.45	470.50	-0.1	7,254	0.00%
2023/04/27	7	428.86	3	425.67	428.00	4	7,463	0.05%
2023/04/26	0	0.00	1	428.85	435.00	-1	7,651	-0.01%
2023/04/25	0	0.00	1.1	447.32	427.50	-1.1	7,915	-0.01%
2023/04/24	0	0.00	1	427.50	447.00	-1	8,205	-0.01%
2023/04/20	0.3	470.00	0	0.00	465.00	0.3	8,820	0.00%
2023/04/19	0.2	462.00	0	0.00	480.00	0.2	9,026	0.00%
2023/04/18	0.1	468.00	0	0.00	454.50	0.1	9,146	0.00%
2023/04/17	0.1	475.50	0	0.00	478.50	0.1	9,233	0.00%
2023/04/14	0	0.00	0.1	458.00	471.00	-0.1	9,517	0.00%
2023/04/13	1	433.00	0	0.00	438.50	1	9,623	0.01%
2023/04/12	1	433.72	0	0.00	436.50	1	9,734	0.01%
2023/04/11	1.1	433.36	1	430.00	437.00	0.1	9,791	0.00%
2023/04/10	0.1	415.00	0.4	437.75	437.00	-0.3	9,805	0.00%
2023/04/07	0	0.00	1.2	396.80	400.00	-1.2	9,816	-0.01%
2023/04/06	0.1	358.50	0	0.00	364.00	0.1	9,765	0.00%
2023/03/31	4	346.52	0	0.00	348.00	4	9,778	0.04%
2023/03/30	0	330.50	0	0.00	335.00	0	9,864	0.00%
2023/03/29	0	0.00	0.2	329.50	329.50	-0.2	9,909	0.00%
2023/03/28	1.6	321.50	0	0.00	320.50	1.6	9,950	0.02%
2023/03/27	3.2	312.78	3	314.50	322.50	0.2	9,937	0.00%
2023/03/24	4.2	328.37	5.3	317.91	307.00	-1.1	9,843	-0.01%
2023/03/23	5.4	335.11	4	335.50	333.00	1.4	9,649	0.01%
2023/03/22	4.1	328.71	5	326.40	330.50	-0.9	9,436	-0.01%
2023/03/21	6	311.17	6	310.93	308.00	0	9,229	0.00%
2023/03/20	1.1	308.36	1	307.50	305.00	0.1	9,190	0.00%
2023/03/17	2	299.75	2	305.50	306.50	0	9,206	0.00%
2023/03/16	2	307.00	2	306.75	307.00	0	9,055	0.00%
2023/03/15	6	304.08	6	307.50	302.00	0	8,993	0.00%
2023/03/14	9.2	310.01	8.2	302.86	299.00	1	8,930	0.01%
2023/03/13	4.2	319.29	4	322.13	321.50	0.2	8,749	0.00%
2023/03/10	6	322.92	6	325.42	321.50	0	8,685	0.00%
2023/03/09	7	336.14	7	337.43	335.00	0	8,591	0.00%
2023/03/08	11	331.59	11	337.59	341.00	0	8,474	0.00%
2023/03/07	2	347.50	2	352.50	347.50	0	8,264	0.00%
2023/03/06	7	346.64	8	349.06	348.00	-1	8,170	-0.01%
2023/03/03	2	336.25	2	335.25	338.00	0	8,065	0.00%
2023/03/02	8	317.19	7	309.43	318.00	1	7,875	0.01%
2023/03/01	7.1	312.46	7	318.15	307.50	0	7,758	0.00%
2023/02/24	15	356.57	15	360.93	339.00	0	7,589	0.00%
2023/02/23	1	347.50	1.1	351.64	356.00	-0.1	7,252	0.00%
2023/02/22	0.1	321.47	0	0.00	324.00	0.1	7,156	0.00%
2023/02/21	1	326.50	2.2	317.86	318.00	-1.2	7,113	-0.02%
2023/02/20	3	309.83	2	310.50	312.50	1	7,095	0.01%
2023/02/17	4	300.88	4	304.00	301.00	0	7,039	0.00%
2023/02/16	6	305.17	6	309.33	306.00	0	7,017	0.00%
2023/02/15	3	309.11	3.1	310.13	310.00	-0.1	6,954	0.00%
2023/02/14	3	297.50	3.2	293.77	297.50	-0.2	6,802	0.00%
2023/02/13	0.2	294.95	0.2	285.50	289.50	0	6,722	0.00%
2023/02/10	10	297.25	10.1	294.77	286.00	-0.1	6,710	0.00%
2023/02/09	0	0.00	0.1	302.50	291.50	-0.1	6,540	0.00%
2023/02/08	11	294.91	11.1	296.54	299.50	-0.1	6,420	0.00%
2023/02/07	4	286.34	4	286.50	293.50	0	6,241	0.00%
2023/02/06	2	265.25	2	264.25	267.00	0	5,999	0.00%
2023/02/03	0.1	259.00	0.2	256.00	260.50	-0.1	5,925	0.00%
2023/02/02	1.2	270.08	1.4	269.93	269.50	-0.2	5,794	0.00%
2023/02/01	7	288.36	7.5	280.85	271.00	-0.5	5,688	-0.01%
2023/01/31	7	288.79	7	288.64	288.00	0	5,439	0.00%
2023/01/30	12.2	284.71	12	286.71	283.00	0.2	5,267	0.00%
2023/01/17	4.1	277.27	4	276.38	276.00	0.1	5,107	0.00%
2023/01/16	16.1	266.53	16	270.03	275.00	0.1	4,814	0.00%
2023/01/13	4	260.63	4	259.38	254.50	0	4,476	0.00%
2023/01/12	2	256.00	2	254.50	272.00	0	4,215	0.00%
2023/01/11	1	241.50	1.1	247.50	251.00	-0.1	3,927	0.00%
2023/01/10	10.3	240.28	10	241.90	246.00	0.3	3,669	0.01%
2023/01/09	1.4	221.43	1	231.00	234.00	0.4	3,333	0.01%
2023/01/06	0.5	206.89	1	213.00	213.00	-0.6	3,140	-0.02%
2023/01/05	1.2	204.17	0	0.00	208.00	1.2	3,037	0.04%
2022/12/30	1	193.50	1	186.50	178.00	0	2,652	0.00%
2022/12/23	5	173.00	5	172.00	172.00	0	2,534	0.00%
2022/12/09	1	182.50	1	183.50	185.00	0	2,253	0.00%
2022/11/18	0	0.00	0	154.50	157.50	0	1,949	0.00%
2022/11/17	0	155.50	0	0.00	154.00	0	1,921	0.00%
2022/10/07	0	0.00	0	133.50	129.50	0	1,173	0.00%
2022/10/06	0	137.50	0	0.00	135.00	0	1,107	0.00%